BANK OF AMERICA CORP. (NYSE:BAC)

16.99 USD arrow-down -0.07 (-0.38%)

Delayed Price / Updated: 10:02 AM EDT, Oct 01, 2014 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 09/01/2014 to 10/01/2014 AAPL chart 09/01/2014 to 10/01/2014
Date High Low Close Volume % Change
09/30/2014 $17.11 $16.97 $17.05 82,217,388 +0.24% arrow up
09/29/2014 $17.05 $16.88 $17.01 68,038,311 -0.12% arrow up
09/26/2014 $17.05 $16.89 $17.03 66,785,876 +1.07% arrow up
09/25/2014 $17.18 $16.85 $16.85 104,522,487 -1.92% arrow up
09/24/2014 $17.19 $16.97 $17.18 86,396,124 +0.76% arrow up
09/23/2014 $17.20 $17.03 $17.05 91,921,935 +0.12% arrow up
09/22/2014 $17.17 $16.99 $17.03 109,276,696 +0.47% arrow up
09/19/2014 $17.17 $16.88 $16.95 88,455,049 -0.53% arrow up
09/18/2014 $17.15 $16.87 $17.04 111,923,229 +1.61% arrow up
09/17/2014 $16.93 $16.68 $16.77 82,902,719 +0.36% arrow up
09/16/2014 $16.84 $16.67 $16.71 65,017,235 -0.18% arrow up
09/15/2014 $16.93 $16.62 $16.74 87,306,899 -0.30% arrow up
09/12/2014 $16.83 $16.61 $16.79 117,118,283 +1.33% arrow up
09/11/2014 $16.63 $16.30 $16.57 106,951,724 +1.28% arrow up
09/10/2014 $16.40 $16.13 $16.36 75,656,101 +1.36% arrow up
09/09/2014 $16.26 $16.10 $16.14 82,428,852 -1.28% arrow up
09/08/2014 $16.37 $16.15 $16.35 99,411,156 +2.06% arrow up
09/05/2014 $16.07 $15.90 $16.02 80,974,901 -0.56% arrow up
09/04/2014 $16.27 $16.04 $16.11 56,378,610 +0.06% arrow up
09/03/2014 $16.28 $16.04 $16.10 67,418,919 -5.57% arrow up
1 / 2

Market Data

Stock Watchlist