BANK OF AMERICA CORP. (NYSE:BAC)

16.60 USD arrow-up +0.20 (+1.22%)

Delayed Price / Updated: 4:03 PM EDT, Oct 23, 2014 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 09/24/2014 to 10/24/2014 AAPL chart 09/24/2014 to 10/24/2014
Date High Low Close Volume % Change
10/23/2014 $16.73 $16.52 $16.60 68,436,551 +1.22% arrow up
10/22/2014 $16.70 $16.37 $16.40 85,199,795 -1.20% arrow up
10/21/2014 $16.61 $16.31 $16.60 78,287,334 +2.09% arrow up
10/20/2014 $16.33 $16.16 $16.26 76,510,730 +0.31% arrow up
10/17/2014 $16.41 $16.16 $16.21 94,339,180 +0.81% arrow up
10/16/2014 $16.25 $15.52 $16.08 148,199,432 +2.03% arrow up
10/15/2014 $16.24 $15.43 $15.76 216,591,804 -4.60% arrow up
10/14/2014 $16.63 $16.36 $16.52 97,451,881 +0.73% arrow up
10/13/2014 $16.67 $16.40 $16.40 92,674,130 -0.49% arrow up
10/10/2014 $16.77 $16.36 $16.48 129,552,650 -0.66% arrow up
10/09/2014 $17.11 $16.55 $16.59 121,363,088 -3.10% arrow up
10/08/2014 $17.12 $16.72 $17.12 101,266,804 +1.42% arrow up
10/07/2014 $17.20 $16.88 $16.88 91,396,327 -2.37% arrow up
10/06/2014 $17.41 $17.22 $17.29 66,212,066 0.00% arrow up
10/03/2014 $17.30 $17.06 $17.29 110,840,569 +2.43% arrow up
10/02/2014 $16.99 $16.63 $16.88 118,018,774 +0.36% arrow up
10/01/2014 $17.09 $16.80 $16.82 91,235,935 -1.35% arrow up
09/30/2014 $17.11 $16.97 $17.05 82,217,388 +0.24% arrow up
09/29/2014 $17.05 $16.88 $17.01 68,038,311 -0.12% arrow up
09/26/2014 $17.05 $16.89 $17.03 66,785,876 +2.59% arrow up
1 / 2

Market Data

Stock Watchlist