BANK OF AMERICA CORP. (NYSE:BAC)

16.74 USD arrow-up +0.24 (+1.45%)

Delayed Price / Updated: 4:02 PM EDT, May 27, 2015 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 04/27/2015 to 05/27/2015 AAPL chart 04/27/2015 to 05/27/2015
Date High Low Close Volume % Change
05/27/2015 $16.75 $16.54 $16.74 69,430,101 +1.45% arrow up
05/26/2015 $16.73 $16.43 $16.50 100,048,158 -1.49% arrow up
05/22/2015 $16.80 $16.71 $16.75 47,032,906 +0.12% arrow up
05/21/2015 $16.75 $16.56 $16.73 52,056,583 -0.06% arrow up
05/20/2015 $16.85 $16.63 $16.74 67,683,965 -0.18% arrow up
05/19/2015 $16.78 $16.58 $16.77 89,115,475 +1.57% arrow up
05/18/2015 $16.54 $16.31 $16.51 51,059,870 +0.98% arrow up
05/15/2015 $16.52 $16.30 $16.35 54,937,772 -1.03% arrow up
05/14/2015 $16.59 $16.45 $16.52 55,395,660 +0.30% arrow up
05/13/2015 $16.52 $16.36 $16.47 47,330,638 +0.24% arrow up
05/12/2015 $16.48 $16.35 $16.43 59,627,058 -0.36% arrow up
05/11/2015 $16.59 $16.43 $16.49 56,246,007 +0.24% arrow up
05/08/2015 $16.46 $16.22 $16.45 86,333,659 +1.29% arrow up
05/07/2015 $16.33 $16.09 $16.24 73,794,827 -0.31% arrow up
05/06/2015 $16.49 $16.08 $16.29 96,426,526 -0.37% arrow up
05/05/2015 $16.61 $16.33 $16.35 106,148,744 -0.55% arrow up
05/04/2015 $16.45 $16.12 $16.44 76,592,284 +2.05% arrow up
05/01/2015 $16.15 $15.92 $16.11 78,171,362 +1.13% arrow up
04/30/2015 $16.05 $15.79 $15.93 78,313,865 -0.31% arrow up
04/29/2015 $16.04 $15.57 $15.98 134,499,395 -4.54% arrow up
1 / 2

Market Data

Stock Watchlist

The all new
CBS News App for Android® for iPad® for iPhone®
Fully redesigned. Featuring CBSN, 24/7 live news. Get the App