BANK OF AMERICA CORP. (NYSE:BAC)

17.62 USD arrow-up +0.09 (+0.51%)

Delayed Price / Updated: 4:04 PM EST, Dec 19, 2014 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 11/21/2014 to 12/21/2014 AAPL chart 11/21/2014 to 12/21/2014
Date High Low Close Volume % Change
12/19/2014 $17.70 $17.49 $17.62 100,597,991 +0.51% arrow up
12/18/2014 $17.53 $17.34 $17.53 79,333,998 +1.56% arrow up
12/17/2014 $17.27 $16.82 $17.26 92,164,082 +3.23% arrow up
12/16/2014 $17.19 $16.59 $16.72 96,111,951 -0.77% arrow up
12/15/2014 $17.31 $16.76 $16.85 101,305,256 -1.63% arrow up
12/12/2014 $17.45 $17.13 $17.13 88,886,701 -1.95% arrow up
12/11/2014 $17.65 $17.44 $17.47 80,173,209 +0.52% arrow up
12/10/2014 $17.68 $17.37 $17.38 103,611,138 -1.03% arrow up
12/09/2014 $17.59 $17.17 $17.56 95,965,217 -0.57% arrow up
12/08/2014 $17.87 $17.51 $17.66 101,035,132 -0.11% arrow up
12/05/2014 $17.71 $17.35 $17.68 131,823,990 +2.73% arrow up
12/04/2014 $17.34 $17.13 $17.21 49,773,593 -0.46% arrow up
12/03/2014 $17.30 $17.06 $17.29 70,104,217 +0.82% arrow up
12/02/2014 $17.15 $16.86 $17.15 62,945,173 +2.14% arrow up
12/01/2014 $16.94 $16.73 $16.79 61,173,148 -1.47% arrow up
11/28/2014 $17.15 $17.03 $17.04 27,834,925 -0.41% arrow up
11/26/2014 $17.15 $17.04 $17.11 27,358,440 +0.06% arrow up
11/25/2014 $17.26 $17.08 $17.10 44,786,324 -0.47% arrow up
11/24/2014 $17.28 $17.08 $17.18 52,785,687 +0.35% arrow up
11/21/2014 $17.19 $17.06 $17.12 62,999,975 -2.84% arrow up

Market Data

Stock Watchlist