BANK OF AMERICA CORP. (NYSE:BAC)

15.97 USD arrow-up +0.13 (+0.83%)

Delayed Price / Updated: 10:51 AM EST, Mar 05, 2015 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 02/05/2015 to 03/05/2015 AAPL chart 02/05/2015 to 03/05/2015
Date High Low Close Volume % Change
03/04/2015 $15.98 $15.76 $15.84 78,441,603 -1.25% arrow up
03/03/2015 $16.15 $15.96 $16.04 65,689,812 +0.19% arrow up
03/02/2015 $16.03 $15.72 $16.01 71,402,439 +1.27% arrow up
02/27/2015 $15.88 $15.62 $15.81 130,448,222 -1.43% arrow up
02/26/2015 $16.44 $15.90 $16.04 161,100,671 -2.73% arrow up
02/25/2015 $16.50 $16.32 $16.49 57,200,974 +0.67% arrow up
02/24/2015 $16.55 $16.25 $16.38 74,109,596 +1.11% arrow up
02/23/2015 $16.32 $16.10 $16.20 87,623,654 -1.10% arrow up
02/20/2015 $16.43 $16.01 $16.38 89,763,586 +1.05% arrow up
02/19/2015 $16.38 $16.08 $16.21 83,604,303 -0.55% arrow up
02/18/2015 $16.56 $16.24 $16.30 84,057,353 -1.98% arrow up
02/17/2015 $16.68 $16.37 $16.63 93,350,603 +0.12% arrow up
02/13/2015 $16.79 $16.54 $16.61 93,632,718 -0.36% arrow up
02/12/2015 $16.73 $16.37 $16.67 116,394,126 +1.89% arrow up
02/11/2015 $16.45 $16.21 $16.36 99,924,367 -0.37% arrow up
02/10/2015 $16.62 $16.35 $16.42 100,322,839 +0.43% arrow up
02/09/2015 $16.50 $16.25 $16.35 95,532,929 -0.85% arrow up
02/06/2015 $16.75 $16.22 $16.49 160,832,299 +3.26% arrow up
02/05/2015 $16.09 $15.90 $15.97 92,264,706 +0.82% arrow up

Market Data

Stock Watchlist