BANK OF AMERICA CORP. (NYSE:BAC)

15.31 USD arrow-down -0.11 (-0.71%)

Delayed Price / Updated: 4:06 PM EDT, Mar 27, 2015 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 02/28/2015 to 03/28/2015 AAPL chart 02/28/2015 to 03/28/2015
Date High Low Close Volume % Change
03/27/2015 $15.49 $15.27 $15.31 72,669,500 -0.71% arrow up
03/26/2015 $15.54 $15.26 $15.42 76,741,501 +0.06% arrow up
03/25/2015 $15.65 $15.40 $15.41 88,541,470 -1.28% arrow up
03/24/2015 $15.80 $15.61 $15.61 77,010,981 -0.70% arrow up
03/23/2015 $15.88 $15.72 $15.72 73,773,531 -0.76% arrow up
03/20/2015 $15.93 $15.64 $15.84 99,867,679 +1.47% arrow up
03/19/2015 $15.97 $15.61 $15.61 109,169,157 -2.32% arrow up
03/18/2015 $16.10 $15.91 $15.98 86,387,603 -0.68% arrow up
03/17/2015 $16.12 $15.96 $16.09 67,314,982 -0.25% arrow up
03/16/2015 $16.22 $15.85 $16.13 63,406,461 +0.25% arrow up
03/13/2015 $16.15 $15.94 $16.09 88,581,887 0.00% arrow up
03/12/2015 $16.21 $15.90 $16.09 126,376,330 -0.12% arrow up
03/11/2015 $16.16 $15.87 $16.11 85,910,140 +2.03% arrow up
03/10/2015 $16.13 $15.79 $15.79 85,633,552 -2.35% arrow up
03/09/2015 $16.33 $16.12 $16.17 72,912,722 -0.31% arrow up
03/06/2015 $16.62 $16.16 $16.22 163,207,226 +1.37% arrow up
03/05/2015 $16.03 $15.75 $16.00 69,509,958 +1.01% arrow up
03/04/2015 $15.98 $15.76 $15.84 78,441,603 -1.25% arrow up
03/03/2015 $16.15 $15.96 $16.04 65,689,812 +0.19% arrow up
03/02/2015 $16.03 $15.72 $16.01 71,402,439 +4.57% arrow up

Market Data

Stock Watchlist