BANK OF AMERICA CORP. (NYSE:BAC)

16.94 USD arrow-down -0.09 (-0.53%)

Delayed Price / Updated: 4:00 PM EDT, Jul 06, 2015 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 06/06/2015 to 07/06/2015 AAPL chart 06/06/2015 to 07/06/2015
Date High Low Close Volume % Change
07/06/2015 $17.01 $16.71 $16.94 58,230,933 -0.53% arrow up
07/02/2015 $17.21 $16.89 $17.03 64,736,475 -1.10% arrow up
07/01/2015 $17.31 $17.09 $17.22 62,317,352 +1.18% arrow up
06/30/2015 $17.13 $16.85 $17.02 89,039,753 +0.77% arrow up
06/29/2015 $17.25 $16.86 $16.89 98,604,168 -2.99% arrow up
06/26/2015 $17.52 $17.35 $17.41 63,080,788 +0.23% arrow up
06/25/2015 $17.62 $17.35 $17.37 59,772,167 -0.69% arrow up
06/24/2015 $17.69 $17.45 $17.49 59,079,475 -1.02% arrow up
06/23/2015 $17.72 $17.56 $17.67 63,865,708 +1.14% arrow up
06/22/2015 $17.53 $17.35 $17.47 58,477,740 +1.75% arrow up
06/19/2015 $17.39 $17.12 $17.17 83,395,443 -1.21% arrow up
06/18/2015 $17.40 $17.22 $17.38 97,599,930 +0.06% arrow up
06/17/2015 $17.60 $17.30 $17.37 88,712,103 -1.03% arrow up
06/16/2015 $17.56 $17.37 $17.55 47,291,181 +0.46% arrow up
06/15/2015 $17.50 $17.25 $17.47 68,053,373 -0.11% arrow up
06/12/2015 $17.58 $17.36 $17.49 53,149,442 0.00% arrow up
06/11/2015 $17.68 $17.44 $17.49 77,191,527 -0.57% arrow up
06/10/2015 $17.62 $17.36 $17.59 102,643,147 +1.62% arrow up
06/09/2015 $17.35 $17.00 $17.31 82,104,858 +1.35% arrow up
06/08/2015 $17.33 $17.05 $17.08 69,749,600 +0.83% arrow up

Market Data

Stock Watchlist

The all new
CBS News App for Android® for iPad® for iPhone®
Fully redesigned. Featuring CBSN, 24/7 live news. Get the App