BANK OF AMERICA CORP. (NYSE:BAC)

15.56 USD arrow-down -0.23 (-1.46%)

Delayed Price / Updated: 4:01 PM EDT, Apr 17, 2015 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 03/19/2015 to 04/19/2015 AAPL chart 03/19/2015 to 04/19/2015
Date High Low Close Volume % Change
04/17/2015 $15.75 $15.50 $15.56 88,456,350 -1.46% arrow up
04/16/2015 $15.94 $15.58 $15.79 105,591,004 +0.96% arrow up
04/15/2015 $15.85 $15.59 $15.64 124,479,058 -1.14% arrow up
04/14/2015 $15.95 $15.71 $15.82 84,385,405 +0.13% arrow up
04/13/2015 $15.86 $15.74 $15.80 49,191,244 +0.51% arrow up
04/10/2015 $15.79 $15.60 $15.72 43,817,662 +0.06% arrow up
04/09/2015 $15.76 $15.53 $15.71 44,935,551 +0.64% arrow up
04/08/2015 $15.74 $15.50 $15.61 71,732,476 +0.97% arrow up
04/07/2015 $15.65 $15.45 $15.46 50,057,793 -0.32% arrow up
04/06/2015 $15.60 $15.34 $15.51 51,189,543 -0.19% arrow up
04/02/2015 $15.62 $15.43 $15.54 50,443,508 +0.84% arrow up
04/01/2015 $15.46 $15.25 $15.41 73,153,854 +0.13% arrow up
03/31/2015 $15.52 $15.38 $15.39 61,381,735 -0.84% arrow up
03/30/2015 $15.61 $15.40 $15.52 70,835,266 +1.37% arrow up
03/27/2015 $15.49 $15.27 $15.31 73,140,825 -0.71% arrow up
03/26/2015 $15.54 $15.26 $15.42 76,741,501 +0.06% arrow up
03/25/2015 $15.65 $15.40 $15.41 88,541,470 -1.28% arrow up
03/24/2015 $15.80 $15.61 $15.61 77,010,981 -0.70% arrow up
03/23/2015 $15.88 $15.72 $15.72 73,773,531 -0.76% arrow up
03/20/2015 $15.93 $15.64 $15.84 99,867,679 +1.80% arrow up
1 / 2

Popular

Market Data

Stock Watchlist