BANK OF AMERICA CORP. (NYSE:BAC)

17.04 USD arrow-down -0.07 (-0.41%)

Delayed Price / Updated: 1:00 PM EST, Nov 28, 2014 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 10/28/2014 to 11/28/2014 AAPL chart 10/28/2014 to 11/28/2014
Date High Low Close Volume % Change
11/28/2014 $17.15 $17.03 $17.04 27,833,825 -0.41% arrow up
11/26/2014 $17.15 $17.04 $17.11 27,358,440 +0.06% arrow up
11/25/2014 $17.26 $17.08 $17.10 44,786,324 -0.47% arrow up
11/24/2014 $17.28 $17.08 $17.18 52,785,687 +0.35% arrow up
11/21/2014 $17.19 $17.06 $17.12 62,999,975 +0.71% arrow up
11/20/2014 $17.01 $16.83 $17.00 49,652,114 -0.35% arrow up
11/19/2014 $17.15 $17.01 $17.06 49,441,553 -0.47% arrow up
11/18/2014 $17.22 $17.06 $17.14 39,490,695 +0.29% arrow up
11/17/2014 $17.14 $16.97 $17.09 43,393,347 -0.29% arrow up
11/14/2014 $17.25 $17.10 $17.14 41,144,632 -0.46% arrow up
11/13/2014 $17.30 $17.12 $17.22 50,586,273 -0.40% arrow up
11/12/2014 $17.30 $17.07 $17.29 48,669,101 -0.17% arrow up
11/11/2014 $17.46 $17.30 $17.32 62,236,029 -0.29% arrow up
11/10/2014 $17.40 $17.30 $17.37 54,261,121 +0.06% arrow up
11/07/2014 $17.38 $17.22 $17.36 53,907,826 0.00% arrow up
11/06/2014 $17.40 $17.28 $17.36 57,339,203 +0.12% arrow up
11/05/2014 $17.37 $17.21 $17.34 58,608,232 +0.76% arrow up
11/04/2014 $17.30 $17.02 $17.21 53,515,435 -0.35% arrow up
11/03/2014 $17.35 $17.10 $17.27 64,109,402 +0.64% arrow up
10/31/2014 $17.22 $17.10 $17.16 82,788,923 +0.70% arrow up
1 / 2

Market Data

Stock Watchlist