BANK OF AMERICA CORP. (NYSE:BAC)

17.88 USD arrow-down -0.25 (-1.38%)

Delayed Price / Updated: 4:02 PM EDT, Jul 31, 2015 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 07/03/2015 to 08/03/2015 AAPL chart 07/03/2015 to 08/03/2015
Date High Low Close Volume % Change
07/31/2015 $18.06 $17.86 $17.88 67,176,946 -1.38% arrow up
07/30/2015 $18.29 $18.05 $18.13 65,667,898 -0.17% arrow up
07/29/2015 $18.20 $17.92 $18.16 96,388,569 +1.57% arrow up
07/28/2015 $17.89 $17.60 $17.88 82,166,817 +1.19% arrow up
07/27/2015 $17.78 $17.50 $17.67 93,231,917 -1.28% arrow up
07/24/2015 $18.23 $17.84 $17.90 86,364,298 -1.54% arrow up
07/23/2015 $18.43 $18.08 $18.18 103,650,135 -1.46% arrow up
07/22/2015 $18.48 $18.03 $18.45 110,327,018 +2.05% arrow up
07/21/2015 $18.17 $18.02 $18.08 63,732,762 -0.22% arrow up
07/20/2015 $18.23 $18.08 $18.12 71,980,057 +0.11% arrow up
07/17/2015 $18.16 $17.89 $18.10 96,894,911 +0.84% arrow up
07/16/2015 $18.07 $17.86 $17.95 117,054,318 +1.53% arrow up
07/15/2015 $17.85 $17.49 $17.68 173,099,934 +3.21% arrow up
07/14/2015 $17.15 $16.86 $17.13 69,999,818 +0.65% arrow up
07/13/2015 $17.05 $16.90 $17.02 67,934,294 +1.92% arrow up
07/10/2015 $16.84 $16.66 $16.70 72,965,257 +1.33% arrow up
07/09/2015 $16.72 $16.45 $16.48 81,534,426 +1.42% arrow up
07/08/2015 $16.50 $16.22 $16.25 83,032,960 -2.64% arrow up
07/07/2015 $16.93 $16.34 $16.69 115,450,479 -1.48% arrow up
07/06/2015 $17.01 $16.71 $16.94 58,726,886 -5.26% arrow up

Market Data

Stock Watchlist

The all new
CBS News App for Android® for iPad® for iPhone®
Fully redesigned. Featuring CBSN, 24/7 live news. Get the App