BANK OF AMERICA CORP. (NYSE:BAC)

16.95 USD arrow-down -0.09 (-0.53%)

Delayed Price / Updated: 4:04 PM EDT, Sep 19, 2014 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 08/21/2014 to 09/21/2014 AAPL chart 08/21/2014 to 09/21/2014
Date High Low Close Volume % Change
09/19/2014 $17.17 $16.88 $16.95 86,958,711 -0.53% arrow up
09/18/2014 $17.15 $16.87 $17.04 111,923,229 +1.61% arrow up
09/17/2014 $16.93 $16.68 $16.77 82,902,719 +0.36% arrow up
09/16/2014 $16.84 $16.67 $16.71 65,017,235 -0.18% arrow up
09/15/2014 $16.93 $16.62 $16.74 87,306,899 -0.30% arrow up
09/12/2014 $16.83 $16.61 $16.79 117,118,283 +1.33% arrow up
09/11/2014 $16.63 $16.30 $16.57 106,951,724 +1.28% arrow up
09/10/2014 $16.40 $16.13 $16.36 75,656,101 +1.36% arrow up
09/09/2014 $16.26 $16.10 $16.14 82,428,852 -1.28% arrow up
09/08/2014 $16.37 $16.15 $16.35 99,411,156 +2.06% arrow up
09/05/2014 $16.07 $15.90 $16.02 80,974,901 -0.56% arrow up
09/04/2014 $16.27 $16.04 $16.11 56,378,610 +0.06% arrow up
09/03/2014 $16.28 $16.04 $16.10 67,418,919 -1.04% arrow up
09/02/2014 $16.28 $16.06 $16.27 59,400,412 +1.12% arrow up
08/29/2014 $16.14 $16.02 $16.09 50,106,605 +0.50% arrow up
08/28/2014 $16.10 $15.99 $16.01 62,170,376 -1.17% arrow up
08/27/2014 $16.39 $16.14 $16.20 63,061,789 -0.80% arrow up
08/26/2014 $16.46 $16.32 $16.33 73,323,418 +0.25% arrow up
08/25/2014 $16.40 $16.20 $16.29 89,396,509 +0.99% arrow up
08/22/2014 $16.29 $16.05 $16.13 107,641,751 -4.84% arrow up
1 / 2

Market Data

Stock Watchlist