BANK OF AMERICA CORP. (NYSE:BAC)

16.09 USD arrow-up +0.08 (+0.50%)

Delayed Price / Updated: 4:04 PM EDT, Aug 29, 2014 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 08/02/2014 to 09/02/2014 AAPL chart 08/02/2014 to 09/02/2014
Date High Low Close Volume % Change
08/29/2014 $16.14 $16.02 $16.09 50,106,605 +0.50% arrow up
08/28/2014 $16.10 $15.99 $16.01 62,170,376 -1.17% arrow up
08/27/2014 $16.39 $16.14 $16.20 63,061,789 -0.80% arrow up
08/26/2014 $16.46 $16.32 $16.33 73,323,418 +0.25% arrow up
08/25/2014 $16.40 $16.20 $16.29 89,396,509 +0.99% arrow up
08/22/2014 $16.29 $16.05 $16.13 107,641,751 -0.19% arrow up
08/21/2014 $16.22 $15.62 $16.16 177,294,357 +4.12% arrow up
08/20/2014 $15.63 $15.37 $15.52 57,824,956 +0.45% arrow up
08/19/2014 $15.65 $15.44 $15.45 44,825,522 0.00% arrow up
08/18/2014 $15.45 $15.27 $15.45 54,968,626 +1.51% arrow up
08/15/2014 $15.41 $15.14 $15.22 61,535,490 -0.65% arrow up
08/14/2014 $15.32 $15.26 $15.32 29,934,562 +0.46% arrow up
08/13/2014 $15.29 $15.20 $15.25 34,394,601 +0.26% arrow up
08/12/2014 $15.30 $15.15 $15.21 33,674,350 -0.07% arrow up
08/11/2014 $15.27 $15.15 $15.22 41,545,118 +0.13% arrow up
08/08/2014 $15.20 $14.99 $15.20 54,495,011 +0.53% arrow up
08/07/2014 $15.44 $15.09 $15.12 80,058,315 -0.53% arrow up
08/06/2014 $15.36 $15.14 $15.20 95,977,855 +1.33% arrow up
08/05/2014 $15.20 $14.90 $15.00 65,071,526 -0.33% arrow up
08/04/2014 $15.12 $14.98 $15.05 51,954,672 -6.46% arrow up

Market Data

Stock Watchlist