BANK OF AMERICA CORP. (NYSE:BAC)

15.50 USD arrow-down -0.09 (-0.58%)

Delayed Price / Updated: 4:00 PM EDT, Jul 28, 2014 / Add to My Watchlist

Historical Quotes

Search by Date Range:
Split Adjusted Price for BAC -- 06/28/2014 to 07/28/2014 AAPL chart 06/28/2014 to 07/28/2014
Date High Low Close Volume % Change
07/28/2014 $15.61 $15.46 $15.50 38,321,934 -0.58% arrow up
07/25/2014 $15.63 $15.55 $15.59 35,627,167 -0.19% arrow up
07/24/2014 $15.64 $15.55 $15.62 46,549,768 +0.64% arrow up
07/23/2014 $15.63 $15.51 $15.52 47,253,265 0.00% arrow up
07/22/2014 $15.62 $15.47 $15.52 58,331,052 0.00% arrow up
07/21/2014 $15.55 $15.36 $15.52 61,802,195 +0.19% arrow up
07/18/2014 $15.50 $15.25 $15.49 74,859,177 +1.91% arrow up
07/17/2014 $15.48 $15.13 $15.20 114,839,948 -2.00% arrow up
07/16/2014 $15.66 $15.43 $15.51 123,897,391 -1.90% arrow up
07/15/2014 $15.85 $15.66 $15.81 100,196,217 +1.54% arrow up
07/14/2014 $15.67 $15.52 $15.57 59,181,661 +1.24% arrow up
07/11/2014 $15.43 $15.30 $15.38 56,849,387 -0.39% arrow up
07/10/2014 $15.53 $15.25 $15.44 61,458,471 -1.03% arrow up
07/09/2014 $15.69 $15.54 $15.60 46,415,844 +0.13% arrow up
07/08/2014 $15.83 $15.52 $15.58 73,343,353 -2.26% arrow up
07/07/2014 $16.00 $15.83 $15.94 62,437,058 -0.56% arrow up
07/03/2014 $16.23 $16.00 $16.03 70,582,291 +1.14% arrow up
07/02/2014 $16.03 $15.76 $15.85 87,685,843 +1.60% arrow up
07/01/2014 $15.65 $15.38 $15.60 74,193,538 +1.50% arrow up
06/30/2014 $15.45 $15.29 $15.37 47,776,848 -0.84% arrow up

Market Data

Stock Watchlist