Recent Quotes
/
Top Indices
NYSE MKT COMPOSITE (NY: XAX)
2,435.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Chart
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 2427 2440 2422 2435 0 -9.65(-0.39%)
May 20, 2013 2427 2447 2423 2445 0 +18.30(+0.75%)
May 17, 2013 2417 2429 2417 2427 0 -0.78(-0.03%)
May 16, 2013 2426 2440 2424 2427 0 -3.38(-0.14%)
May 15, 2013 2430 2434 2425 2431 0 -5.96(-0.24%)
May 13, 2013 2440 2445 2434 2437 0 -3.32(-0.14%)
May 10, 2013 2437 2440 2425 2440 0 +7.14(+0.29%)
May 09, 2013 2448 2452 2429 2433 0 -18.34(-0.75%)
May 08, 2013 2434 2454 2434 2451 0 +29.29(+1.21%)
May 07, 2013 2430 2434 2418 2422 0 -8.79(-0.36%)
May 06, 2013 2439 2440 2426 2431 0 -0.20(-0.01%)
May 03, 2013 2426 2441 2425 2431 0 +10.75(+0.44%)
May 02, 2013 2410 2424 2404 2420 0 +18.98(+0.79%)
May 01, 2013 2420 2422 2399 2401 0 -8.10(-0.34%)
Apr 30, 2013 2413 2413 2388 2409 0 -2.50(-0.10%)
Apr 29, 2013 2405 2418 2401 2412 0 +13.76(+0.57%)
Apr 26, 2013 2404 2405 2394 2398 0 -2.61(-0.11%)
Apr 25, 2013 2407 2410 2394 2401 0 +35.15(+1.49%)
Apr 24, 2013 2351 2366 2347 2366 0 +17.09(+0.73%)
Apr 23, 2013 2342 2349 2334 2348 0 +20.70(+0.89%)
Apr 22, 2013 2335 2335 2314 2328 0 -1.66(-0.07%)
Apr 19, 2013 2323 2333 2323 2329 0 +14.91(+0.64%)
Apr 18, 2013 2312 2319 2299 2315 0 -10.38(-0.45%)
Apr 17, 2013 2351 2351 2319 2325 0 -32.23(-1.37%)
Apr 16, 2013 2357 2361 2338 2357 0 +9.40(+0.40%)
Apr 15, 2013 2389 2389 2347 2348 0 -59.09(-2.46%)
Apr 12, 2013 2415 2418 2396 2407 0 -13.92(-0.58%)
Apr 11, 2013 2411 2429 2410 2421 0 +9.34(+0.39%)
Apr 10, 2013 2404 2416 2402 2411 0 +10.88(+0.45%)
Apr 09, 2013 2388 2405 2384 2401 0 +11.30(+0.47%)
Apr 08, 2013 2382 2391 2382 2389 0 +7.57(+0.32%)
Apr 05, 2013 2385 2385 2358 2382 0 -2.90(-0.12%)
Apr 04, 2013 2369 2389 2367 2385 0 +7.96(+0.33%)
Apr 03, 2013 2402 2408 2373 2377 0 -26.83(-1.12%)
Apr 02, 2013 2418 2419 2403 2403 0 +2.72(+0.11%)
Apr 01, 2013 2407 2411 2396 2401 0 -5.44(-0.23%)
Mar 28, 2013 2406 2406 2406 0 +5.05(+0.21%)
Mar 27, 2013 2389 2405 2386 2401 0 +0.45(+0.02%)
Mar 26, 2013 2399 2401 2390 2401 0 -2.90(-0.12%)
Mar 25, 2013 2412 2416 2399 2404 0 -1.36(-0.06%)
Mar 22, 2013 2399 2418 2398 2405 0 +7.17(+0.30%)
Mar 21, 2013 2409 2409 2395 2398 0 -11.27(-0.47%)
Mar 20, 2013 2405 2420 2405 2409 0 +10.64(+0.44%)
Mar 19, 2013 2391 2406 2391 2398 0 +6.54(+0.27%)
Mar 18, 2013 2391 2405 2390 2392 0 -12.36(-0.51%)
Mar 15, 2013 2390 2404 2387 2404 0 +20.18(+0.85%)
Mar 14, 2013 2376 2388 2376 2384 0 +6.51(+0.27%)
Mar 13, 2013 2396 2398 2375 2378 0 -51.43(-2.12%)
Mar 12, 2013 2432 2436 2424 2429 0 -3.38(-0.14%)
Mar 11, 2013 2422 2433 2420 2432 0 +19.15(+0.79%)
Mar 08, 2013 2412 2415 2405 2413 0 +12.37(+0.52%)
Mar 07, 2013 2392 2402 2392 2401 0 +5.05(+0.21%)
Mar 06, 2013 2407 2407 2386 2396 0 -10.11(-0.42%)
Mar 05, 2013 2409 2420 2402 2406 0 +5.30(+0.22%)
Mar 04, 2013 2400 2404 2394 2401 0 +21.50(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here