Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 17244 | 17389 | 17244 | 17389 | 0 | +175.78(+1.02%) |
| May 16, 2013 | 17285 | 17320 | 17193 | 17213 | 0 | -86.35(-0.50%) |
| May 15, 2013 | 17201 | 17330 | 17179 | 17300 | 0 | +259.74(+1.52%) |
| May 13, 2013 | 17022 | 17065 | 16972 | 17040 | 0 | -3.79(-0.02%) |
| May 10, 2013 | 16973 | 17044 | 16942 | 17044 | 0 | +82.97(+0.49%) |
| May 09, 2013 | 17017 | 17045 | 16928 | 16961 | 0 | -64.33(-0.38%) |
| May 08, 2013 | 16946 | 17025 | 16920 | 17025 | 0 | +70.30(+0.41%) |
| May 07, 2013 | 16879 | 16955 | 16851 | 16955 | 0 | +94.21(+0.56%) |
| May 06, 2013 | 16821 | 16881 | 16818 | 16861 | 0 | +44.00(+0.26%) |
| May 03, 2013 | 16703 | 16855 | 16636 | 16817 | 0 | +180.56(+1.09%) |
| May 02, 2013 | 16497 | 16646 | 16497 | 16636 | 0 | +163.57(+0.99%) |
| May 01, 2013 | 16630 | 16630 | 16463 | 16473 | 0 | -181.57(-1.09%) |
| Apr 30, 2013 | 16592 | 16654 | 16531 | 16654 | 0 | +53.58(+0.32%) |
| Apr 29, 2013 | 16513 | 16630 | 16510 | 16601 | 0 | +118.40(+0.72%) |
| Apr 26, 2013 | 16505 | 16520 | 16440 | 16482 | 0 | -38.01(-0.23%) |
| Apr 25, 2013 | 16476 | 16597 | 16476 | 16520 | 0 | +73.87(+0.45%) |
| Apr 24, 2013 | 16428 | 16483 | 16404 | 16446 | 0 | +12.28(+0.07%) |
| Apr 23, 2013 | 16304 | 16438 | 16278 | 16434 | 0 | +178.48(+1.10%) |
| Apr 22, 2013 | 16210 | 16287 | 16099 | 16256 | 0 | +70.28(+0.43%) |
| Apr 19, 2013 | 16027 | 16190 | 16022 | 16185 | 0 | +153.14(+0.96%) |
| Apr 18, 2013 | 16160 | 16165 | 15976 | 16032 | 0 | -106.49(-0.66%) |
| Apr 17, 2013 | 16314 | 16314 | 16049 | 16139 | 0 | -239.13(-1.46%) |
| Apr 16, 2013 | 16199 | 16386 | 16199 | 16378 | 0 | +238.62(+1.48%) |
| Apr 15, 2013 | 16510 | 16510 | 16139 | 16139 | 0 | -413.51(-2.50%) |
| Apr 12, 2013 | 16572 | 16574 | 16460 | 16553 | 0 | -49.21(-0.30%) |
| Apr 11, 2013 | 16537 | 16643 | 16530 | 16602 | 0 | +59.43(+0.36%) |
| Apr 10, 2013 | 16365 | 16553 | 16365 | 16542 | 0 | +205.89(+1.26%) |
| Apr 09, 2013 | 16274 | 16393 | 16265 | 16337 | 0 | +45.82(+0.28%) |
| Apr 08, 2013 | 16182 | 16291 | 16136 | 16291 | 0 | +110.04(+0.68%) |
| Apr 05, 2013 | 16143 | 16192 | 16023 | 16181 | 0 | -61.93(-0.38%) |
| Apr 04, 2013 | 16181 | 16258 | 16162 | 16243 | 0 | +71.14(+0.44%) |
| Apr 03, 2013 | 16365 | 16373 | 16131 | 16171 | 0 | -187.76(-1.15%) |
| Apr 02, 2013 | 16337 | 16413 | 16312 | 16359 | 0 | +55.23(+0.34%) |
| Apr 01, 2013 | 16390 | 16408 | 16263 | 16304 | 0 | -92.15(-0.56%) |
| Mar 28, 2013 | 16396 | 16396 | 16396 | 0 | +66.58(+0.41%) | |
| Mar 27, 2013 | 16272 | 16341 | 16207 | 16330 | 0 | -2.74(-0.02%) |
| Mar 26, 2013 | 16257 | 16333 | 16257 | 16332 | 0 | +118.53(+0.73%) |
| Mar 25, 2013 | 16296 | 16351 | 16155 | 16214 | 0 | -49.87(-0.31%) |
| Mar 22, 2013 | 16199 | 16272 | 16199 | 16264 | 0 | +102.93(+0.64%) |
| Mar 21, 2013 | 16234 | 16257 | 16135 | 16161 | 0 | -134.48(-0.83%) |
| Mar 20, 2013 | 16238 | 16321 | 16238 | 16295 | 0 | +117.70(+0.73%) |
| Mar 19, 2013 | 16250 | 16276 | 16077 | 16178 | 0 | -44.41(-0.27%) |
| Mar 18, 2013 | 16237 | 16288 | 16144 | 16222 | 0 | -86.92(-0.53%) |
| Mar 15, 2013 | 16336 | 16336 | 16259 | 16309 | 0 | -26.90(-0.16%) |
| Mar 14, 2013 | 16261 | 16336 | 16261 | 16336 | 0 | +98.56(+0.61%) |
| Mar 13, 2013 | 16210 | 16255 | 16168 | 16237 | 0 | +28.15(+0.17%) |
| Mar 12, 2013 | 16235 | 16252 | 16166 | 16209 | 0 | -37.30(-0.23%) |
| Mar 11, 2013 | 16184 | 16246 | 16158 | 16246 | 0 | +45.67(+0.28%) |
| Mar 08, 2013 | 16160 | 16212 | 16108 | 16201 | 0 | +83.51(+0.52%) |
| Mar 07, 2013 | 16092 | 16129 | 16087 | 16117 | 0 | +35.09(+0.22%) |
| Mar 06, 2013 | 16091 | 16119 | 16048 | 16082 | 0 | +22.03(+0.14%) |
| Mar 05, 2013 | 15947 | 16093 | 15947 | 16060 | 0 | +158.38(+1.00%) |
| Mar 04, 2013 | 15805 | 15902 | 15768 | 15902 | 0 | +69.79(+0.44%) |
