Recent Quotes
/
Top Indices
PACIFICORE MIN (TSV: PC)
0.0450 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0400 0.0450 0.0400 0.0450 121,000 +0.00(+0.00%)
May 16, 2013 0.0500 0.0500 0.0450 0.0450 129,000 -0.01(-10.00%)
May 15, 2013 0.0550 0.0550 0.0450 0.0500 229,000 -0.00(-9.09%)
May 13, 2013 0.0600 0.0600 0.0500 0.0550 466,210 +0.00(+0.00%)
May 10, 2013 0.0550 0.0600 0.0550 0.0550 180,000 +0.00(+10.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 08, 2013 0.0550 0.0600 0.0550 0.0600 105,000 +0.01(+20.00%)
May 07, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
May 06, 2013 0.0550 0.0600 0.0550 0.0600 95,000 +0.01(+20.00%)
May 03, 2013 0.0500 0.0550 0.0500 0.0500 39,000 -0.00(-9.09%)
May 02, 2013 0.0500 0.0550 0.0450 0.0550 391,600 +0.00(+10.00%)
May 01, 2013 0.0500 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Apr 30, 2013 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0500 0.0500 106,695 -0.01(-16.67%)
Apr 26, 2013 0.0650 0.0650 0.0550 0.0600 77,000 -0.01(-7.69%)
Apr 25, 2013 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+8.33%)
Apr 24, 2013 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0600 0.0600 140,000 -0.01(-14.29%)
Apr 22, 2013 0.0650 0.0750 0.0650 0.0700 115,050 -0.00(-6.67%)
Apr 19, 2013 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0750 0.0600 0.0750 87,000 +0.00(+7.14%)
Apr 17, 2013 0.0700 0.0700 0.0650 0.0700 124,500 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0700 0.0550 0.0700 361,500 +0.02(+27.27%)
Apr 15, 2013 0.0700 0.0700 0.0550 0.0550 197,200 -0.02(-21.43%)
Apr 12, 2013 0.0650 0.0700 0.0600 0.0700 119,000 +0.01(+7.69%)
Apr 11, 2013 0.0700 0.0700 0.0650 0.0650 124,500 -0.01(-7.14%)
Apr 10, 2013 0.0600 0.0700 0.0600 0.0700 155,500 +0.01(+16.67%)
Apr 09, 2013 0.0600 0.0600 0.0600 0.0600 157,000 +0.00(+0.00%)
Apr 08, 2013 0.0500 0.0600 0.0500 0.0600 264,000 +0.01(+33.33%)
Apr 05, 2013 0.0450 0.0450 0.0450 0.0450 32,300 -0.01(-18.18%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Apr 01, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Mar 21, 2013 0.0500 0.0500 0.0450 0.0450 39,460 -0.01(-18.18%)
Mar 20, 2013 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Mar 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0600 0.0500 0.0600 179,458 +0.01(+20.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0500 0.0450 0.0500 76,000 +0.01(+11.11%)
Mar 13, 2013 0.0400 0.0450 0.0400 0.0450 75,700 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 08, 2013 0.0500 0.0500 0.0400 0.0500 35,000 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0500 0.0400 0.0500 29,780 +0.01(+11.11%)
Mar 06, 2013 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0450 0.0400 0.0450 101,599 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0550 0.0450 0.0450 59,900 -0.01(-10.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here