Recent Quotes
/
Top Indices
WILSHIRE US MC VAL (NQ: W5KMCV)
5,959.71 USD  -110.08 (-1.81%)
Streaming Delayed Price  /  Updated: 4:55 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Chart
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 6061 6082 6053 6070 0 +8.79(+0.15%)
May 20, 2013 6061 6078 6050 6061 0 -0.43(-0.01%)
May 17, 2013 6041 6062 5995 6061 0 +66.03(+1.10%)
May 16, 2013 6033 6037 5986 5995 0 -37.76(-0.63%)
May 15, 2013 5998 6038 5979 6033 0 +97.72(+1.65%)
May 13, 2013 5947 5947 5917 5935 0 -11.94(-0.20%)
May 10, 2013 5916 5947 5912 5947 0 +31.44(+0.53%)
May 09, 2013 5949 5950 5909 5916 0 -33.25(-0.56%)
May 08, 2013 5922 5949 5912 5949 0 +27.01(+0.46%)
May 07, 2013 5860 5922 5860 5922 0 +61.99(+1.06%)
May 06, 2013 5838 5863 5836 5860 0 +22.18(+0.38%)
May 03, 2013 5859 5857 5774 5838 0 +63.91(+1.11%)
May 02, 2013 5742 5776 5719 5774 0 +55.21(+0.97%)
May 01, 2013 5801 5801 5714 5719 0 -82.22(-1.42%)
Apr 30, 2013 5769 5801 5745 5801 0 +71.43(+1.25%)
Apr 26, 2013 5730 5730 5730 0 -24.95(-0.43%)
Apr 25, 2013 5766 5777 5744 5755 0 +10.85(+0.19%)
Apr 24, 2013 5720 5746 5707 5744 0 +28.93(+0.51%)
Apr 23, 2013 5673 5715 5673 5715 0 +42.04(+0.74%)
Apr 22, 2013 5635 5688 5609 5673 0 +16.54(+0.29%)
Apr 19, 2013 5593 5658 5592 5656 0 +63.55(+1.14%)
Apr 18, 2013 5615 5627 5574 5593 0 -21.85(-0.39%)
Apr 17, 2013 5706 5706 5580 5615 0 -91.81(-1.61%)
Apr 16, 2013 5617 5708 5617 5706 0 +89.16(+1.59%)
Apr 15, 2013 5790 5790 5613 5617 0 -173.02(-2.99%)
Apr 12, 2013 5811 5811 5767 5790 0 -21.23(-0.37%)
Apr 11, 2013 5784 5828 5782 5811 0 +27.53(+0.48%)
Apr 10, 2013 5722 5785 5722 5784 0 +62.41(+1.09%)
Apr 09, 2013 5722 5740 5702 5722 0 -0.52(-0.01%)
Apr 08, 2013 5670 5722 5657 5722 0 +52.28(+0.92%)
Apr 05, 2013 5668 5673 5584 5670 0 +1.51(+0.03%)
Apr 04, 2013 5627 5669 5627 5668 0 +41.14(+0.73%)
Apr 03, 2013 5701 5713 5614 5627 0 -79.15(-1.39%)
Mar 18, 2013 5706 5706 5706 0 -9.97(-0.17%)
Mar 15, 2013 5714 5719 5696 5716 0 +2.40(+0.04%)
Mar 14, 2013 5673 5715 5673 5714 0 +40.45(+0.71%)
Mar 13, 2013 5655 5676 5640 5673 0 +18.44(+0.33%)
Mar 12, 2013 5666 5668 5640 5655 0 -11.11(-0.20%)
Mar 11, 2013 5652 5666 5638 5666 0 +14.35(+0.25%)
Mar 08, 2013 5610 5654 5609 5652 0 +41.70(+0.74%)
Mar 07, 2013 5598 5619 5598 5610 0 +12.10(+0.22%)
Mar 06, 2013 5598 5615 5586 5598 0 -0.11(-0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here