Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 5.970 | 6.000 | 5.950 | 5.990 | 0 | +0.05(+0.84%) |
| Jun 17, 2013 | 6.000 | 6.020 | 5.930 | 5.940 | 0 | -0.02(-0.34%) |
| Jun 14, 2013 | 5.910 | 6.020 | 5.910 | 5.960 | 0 | -0.02(-0.33%) |
| Jun 13, 2013 | 5.900 | 5.990 | 5.850 | 5.980 | 2,459,376 | +0.05(+0.84%) |
| Jun 12, 2013 | 5.970 | 5.990 | 5.890 | 5.930 | 3,025,697 | -0.02(-0.34%) |
| Jun 11, 2013 | 5.950 | 6.020 | 5.930 | 5.950 | 2,368,873 | -0.03(-0.50%) |
| Jun 10, 2013 | 5.900 | 6.070 | 5.880 | 5.980 | 0 | +0.11(+1.87%) |
| Jun 07, 2013 | 5.770 | 5.900 | 5.700 | 5.870 | 0 | +0.15(+2.62%) |
| Jun 06, 2013 | 5.600 | 5.750 | 5.580 | 5.720 | 0 | +0.13(+2.33%) |
| Jun 05, 2013 | 5.800 | 5.870 | 5.580 | 5.590 | 8,001,859 | -0.24(-4.12%) |
| Jun 04, 2013 | 5.870 | 5.940 | 5.810 | 5.830 | 0 | -0.04(-0.68%) |
| Jun 03, 2013 | 5.950 | 6.000 | 5.820 | 5.870 | 4,551,005 | -0.08(-1.34%) |
| May 31, 2013 | 6.040 | 6.060 | 5.940 | 5.950 | 3,160,681 | -0.09(-1.49%) |
| May 30, 2013 | 6.050 | 6.080 | 5.985 | 6.040 | 0 | -0.01(-0.17%) |
| May 29, 2013 | 6.080 | 6.090 | 6.000 | 6.050 | 2,711,001 | -0.06(-0.98%) |
| May 28, 2013 | 6.170 | 6.190 | 6.080 | 6.110 | 3,964,955 | +0.03(+0.49%) |
| May 24, 2013 | 6.200 | 6.230 | 6.060 | 6.080 | 0 | +0.08(+1.33%) |
| May 23, 2013 | 5.970 | 6.000 | 5.860 | 6.000 | 0 | -0.02(-0.33%) |
| May 22, 2013 | 6.050 | 6.140 | 6.000 | 6.020 | 0 | -0.04(-0.66%) |
| May 21, 2013 | 6.070 | 6.080 | 6.030 | 6.060 | 0 | +0.00(+0.00%) |
| May 20, 2013 | 6.040 | 6.070 | 5.961 | 6.060 | 0 | +0.02(+0.33%) |
| May 17, 2013 | 6.040 | 6.090 | 5.990 | 6.040 | 0 | +0.00(+0.00%) |
| May 16, 2013 | 6.060 | 6.100 | 6.010 | 6.040 | 4,860,525 | -0.02(-0.33%) |
| May 15, 2013 | 5.930 | 6.070 | 5.910 | 6.060 | 5,105,156 | +0.27(+4.66%) |
| May 13, 2013 | 5.760 | 5.820 | 5.730 | 5.790 | 0 | +0.01(+0.17%) |
| May 10, 2013 | 5.770 | 5.830 | 5.720 | 5.780 | 0 | -0.01(-0.17%) |
| May 09, 2013 | 5.760 | 5.830 | 5.700 | 5.790 | 0 | +0.01(+0.17%) |
| May 08, 2013 | 6.000 | 6.000 | 5.700 | 5.780 | 14,541,996 | -0.34(-5.56%) |
| May 07, 2013 | 6.170 | 6.190 | 6.030 | 6.120 | 5,317,416 | -0.02(-0.33%) |
| May 06, 2013 | 5.940 | 6.165 | 5.910 | 6.140 | 7,008,270 | +0.24(+4.07%) |
| May 03, 2013 | 5.830 | 5.940 | 5.780 | 5.900 | 0 | +0.12(+2.08%) |
| May 02, 2013 | 5.710 | 5.800 | 5.680 | 5.780 | 0 | +0.10(+1.76%) |
| May 01, 2013 | 5.710 | 5.740 | 5.660 | 5.680 | 0 | -0.01(-0.18%) |
| Apr 30, 2013 | 5.670 | 5.800 | 5.640 | 5.690 | 4,806,851 | +0.01(+0.18%) |
| Apr 29, 2013 | 5.700 | 5.730 | 5.660 | 5.680 | 2,059,229 | -0.02(-0.35%) |
| Apr 26, 2013 | 5.650 | 5.740 | 5.550 | 5.700 | 2,472,999 | +0.05(+0.88%) |
| Apr 25, 2013 | 5.560 | 5.680 | 5.550 | 5.650 | 3,333,582 | +0.10(+1.80%) |
| Apr 24, 2013 | 5.460 | 5.590 | 5.460 | 5.550 | 0 | +0.08(+1.46%) |
| Apr 23, 2013 | 5.420 | 5.490 | 5.380 | 5.470 | 2,123,943 | +0.05(+0.92%) |
| Apr 22, 2013 | 5.400 | 5.485 | 5.350 | 5.420 | 2,054,474 | +0.02(+0.37%) |
| Apr 19, 2013 | 5.380 | 5.440 | 5.350 | 5.400 | 3,469,828 | +0.05(+0.93%) |
| Apr 18, 2013 | 5.340 | 5.410 | 5.280 | 5.350 | 3,551,351 | +0.01(+0.19%) |
| Apr 17, 2013 | 5.500 | 5.515 | 5.330 | 5.340 | 8,963,590 | -0.19(-3.44%) |
| Apr 16, 2013 | 5.630 | 5.645 | 5.480 | 5.530 | 5,646,975 | -0.07(-1.25%) |
| Apr 15, 2013 | 5.720 | 5.760 | 5.580 | 5.600 | 3,683,997 | -0.15(-2.61%) |
| Apr 12, 2013 | 5.650 | 5.820 | 5.650 | 5.750 | 4,909,802 | +0.08(+1.41%) |
| Apr 11, 2013 | 5.590 | 5.770 | 5.560 | 5.670 | 4,405,296 | +0.10(+1.80%) |
| Apr 10, 2013 | 5.500 | 5.630 | 5.500 | 5.570 | 3,397,696 | +0.05(+0.91%) |
| Apr 09, 2013 | 5.520 | 5.540 | 5.450 | 5.520 | 2,921,618 | +0.01(+0.18%) |
| Apr 08, 2013 | 5.520 | 5.560 | 5.490 | 5.510 | 3,167,348 | -0.03(-0.54%) |
| Apr 05, 2013 | 5.590 | 5.595 | 5.455 | 5.540 | 3,691,010 | -0.10(-1.77%) |
| Apr 04, 2013 | 5.610 | 5.680 | 5.560 | 5.640 | 4,026,870 | +0.02(+0.36%) |
| Apr 03, 2013 | 5.690 | 5.710 | 5.600 | 5.620 | 2,641,891 | -0.09(-1.58%) |
| Apr 02, 2013 | 5.730 | 5.730 | 5.620 | 5.710 | 3,868,110 | -0.01(-0.17%) |
