Recent Quotes
/
Top Indices
Citigroup, Inc. (NY: C)
51.00 USD  -0.66 (-1.28%)
Official Closing Price  /  Updated: 4:15 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C130524C00046000 46.00 6.600 +0.80 4.900 5.000 300 268
C130524C00046500 46.50 5.500 +0.15 4.400 4.500 80 257
C130524C00047000 47.00 4.750 -0.10 3.900 4.000 204 243
C130524C00047500 47.50 3.500 -0.55 3.400 3.500 47 392
C130524C00048000 48.00 2.990 -0.81 2.960 3.050 165 666
C130524C00048500 48.50 2.570 -0.68 2.540 2.580 105 1,369
C130524C00049000 49.00 2.360 -0.51 1.950 2.010 134 3,881
C130524C00050000 50.00 1.120 -0.88 1.090 1.120 1,284 4,372
C130524C00051000 51.00 0.4500 -0.50 0.4500 0.4600 4,335 4,450
C130524C00052000 52.00 0.1300 -0.26 0.1200 0.1300 2,758 2,820
C130524C00052500 52.50 0.0700 -0.12 0.0600 0.0700 5,847 2,675
C130524C00053000 53.00 0.0400 -0.04 0.0300 0.0400 3,442 1,089
C130524C00054000 54.00 0.0100 -0.04 0.0100 0.0100 727 600
C130524C00055000 55.00 0.0200 +0.00 0.0100 0.0300 0 415
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C130524P00046000 46.00 0.0200 +0.01 0.0100 0.0200 1 828
C130524P00046500 46.50 0.0200 +0.00 0.0100 0.0200 0 843
C130524P00047000 47.00 0.0100 -0.01 0.0100 0.0200 4 591
C130524P00047500 47.50 0.0100 -0.05 0.0100 0.0200 1 1,114
C130524P00048000 48.00 0.0100 +0.00 0.0100 0.0200 0 3,817
C130524P00048500 48.50 0.0200 +0.00 0.0100 0.0300 0 999
C130524P00049000 49.00 0.0500 +0.02 0.0400 0.0600 234 3,967
C130524P00050000 50.00 0.1800 +0.10 0.1400 0.1600 2,132 5,572
C130524P00051000 51.00 0.4700 +0.22 0.4600 0.4800 7,655 4,994
C130524P00052000 52.00 1.200 +0.56 1.180 1.200 5,640 1,351
C130524P00052500 52.50 1.550 +0.55 1.550 1.590 1,479 331
C130524P00053000 53.00 1.960 +0.67 2.020 2.090 928 361
C130524P00054000 54.00 2.990 +0.80 2.990 3.050 361 23
C130524P00055000 55.00 3.500 +0.30 4.050 4.150 296 37
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here