Recent Quotes
/
Top Indices
IntercontinentalExchange (NY: ICE)
167.66 USD  -0.63 (-0.37%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ICE130622C00155000 155.00 14.05 +0.00 13.10 13.60 0 440
ICE130622C00160000 160.00 14.99 +0.00 8.800 9.300 0 467
ICE130622C00165000 165.00 5.400 -0.30 5.300 5.600 5 221
ICE130622C00170000 170.00 2.600 -0.90 2.650 2.950 5 546
ICE130622C00175000 175.00 1.000 -0.65 1.100 1.250 10 180
ICE130622C00180000 180.00 0.5400 +0.00 0.4000 0.5000 0 442
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ICE130622P00155000 155.00 0.7900 +0.00 0.7000 0.9000 0 370
ICE130622P00160000 160.00 1.500 +0.05 1.450 1.650 1 504
ICE130622P00165000 165.00 2.530 +0.00 2.800 3.000 0 554
ICE130622P00170000 170.00 6.000 +1.50 5.100 5.400 4 645
ICE130622P00175000 175.00 9.300 +0.80 8.500 8.900 2 762
ICE130622P00180000 180.00 11.05 +0.00 12.70 13.20 0 154
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here