Recent Quotes
/
Top Indices
Southwest Airlines Co. (NY: LUV)
14.28 USD  -0.09 (-0.63%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LUV130622C00013000 13.00 1.200 -0.15 1.300 1.350 42 2,412
LUV130622C00014000 14.00 0.5100 -0.08 0.5000 0.5500 186 6,868
LUV130622C00015000 15.00 0.1400 -0.01 0.1000 0.1500 57 3,108
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LUV130622P00013000 13.00 0.1000 +0.00 0.0500 0.1000 89 3,035
LUV130622P00014000 14.00 0.3000 +0.02 0.2500 0.3500 158 7,082
LUV130622P00015000 15.00 0.9500 +0.15 0.8500 0.9000 59 213
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here