Recent Quotes
/
Top Indices
Agilent Technologies, Inc. (NY: A)
46.75 USD  +0.41 (+0.88%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
A130622C00043000 43.00 4.000 -0.55 4.050 4.150 2 723
A130622C00044000 44.00 3.060 -0.44 3.200 3.300 1 1,061
A130622C00045000 45.00 2.430 -0.47 2.410 2.480 2 2,658
A130622C00046000 46.00 1.650 -0.27 1.750 1.800 8 1,728
A130622C00047000 47.00 1.220 +0.22 1.200 1.240 41 1,662
A130622C00048000 48.00 0.7800 -0.17 0.7700 0.8100 31 270
A130622C00049000 49.00 0.4800 -0.14 0.4700 0.5000 5 507
A130622C00050000 50.00 0.3000 -0.06 0.2700 0.3000 60 63
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
A130622P00043000 43.00 0.3100 +0.05 0.3100 0.3300 20 792
A130622P00044000 44.00 0.5000 +0.05 0.4500 0.4800 3 1,887
A130622P00045000 45.00 0.6900 +0.04 0.6700 0.7100 58 354
A130622P00046000 46.00 1.020 -0.13 0.9900 1.030 95 320
A130622P00047000 47.00 1.480 -0.08 1.430 1.470 26 27
A130622P00048000 48.00 2.080 +0.46 2.000 2.050 4 10
A130622P00049000 49.00 N/A +0.00 2.680 2.800 0 0
A130622P00050000 50.00 N/A +0.00 3.450 3.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here