Recent Quotes
/
Top Indices
Avon Products, Inc. (NY: AVP)
24.20 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AVP130622C00022000 22.00 2.300 +0.00 2.250 2.350 50 749
AVP130622C00023000 23.00 1.500 +0.00 1.400 1.550 102 542
AVP130622C00024000 24.00 0.8000 +0.00 0.7000 0.8000 73 841
AVP130622C00025000 25.00 0.3500 +0.00 0.3000 0.3500 44 930
AVP130622C00026000 26.00 0.0500 +0.00 0.0500 0.2000 0 10
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AVP130622P00022000 22.00 0.1000 +0.00 0.0500 0.1500 7 1,349
AVP130622P00023000 23.00 0.3500 +0.00 0.2000 0.3000 22 266
AVP130622P00024000 24.00 0.5100 +0.00 0.5000 0.6000 12 73
AVP130622P00025000 25.00 1.250 +0.00 1.100 1.150 5 5
AVP130622P00026000 26.00 1.950 +0.00 1.850 1.950 5 7
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here