Recent Quotes
/
Top Indices
Boeing Co. (NY: BA)
102.25 USD  -1.83 (-1.76%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BA130622C00092500 92.50 10.55 -0.95 9.800 9.950 67 14,893
BA130622C00095000 95.00 7.650 -1.50 7.250 7.350 97 5,679
BA130622C00097500 97.50 4.900 -1.70 4.850 4.900 96 2,358
BA130622C00100000 100.00 2.600 -1.62 2.520 2.670 568 14,630
BA130622C00105000 105.00 0.1500 -0.44 0.1100 0.1400 2,493 14,376
BA130622C00110000 110.00 0.0100 -0.01 0.0100 0.0200 15 1,719
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BA130622P00092500 92.50 0.0100 -0.02 0.0100 0.0300 267 3,125
BA130622P00095000 95.00 0.0500 +0.00 0.0300 0.0600 766 6,088
BA130622P00097500 97.50 0.1000 -0.01 0.0800 0.1000 535 4,613
BA130622P00100000 100.00 0.2800 +0.08 0.2700 0.3000 1,255 9,384
BA130622P00105000 105.00 2.740 +1.23 2.810 2.890 773 1,390
BA130622P00110000 110.00 7.300 +1.35 7.650 7.800 48 39
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here