Recent Quotes
/
Top Indices
Bank of America Corp. (NY: BAC)
13.44 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC130524C00012500 12.50 0.9300 +0.00 0.9300 0.9700 261 13,333
BAC130524C00013000 13.00 0.4600 +0.00 0.4500 0.4700 1,795 11,554
BAC130524C00013500 13.50 0.1000 +0.00 0.1000 0.1100 13,228 24,935
BAC130524C00014000 14.00 0.0200 +0.00 0.0100 0.0200 8,268 17,890
BAC130524C00014500 14.50 0.0100 +0.00 0.0100 0.0100 2 192
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC130524P00012500 12.50 0.0100 +0.00 0.0100 0.0100 220 14,030
BAC130524P00013000 13.00 0.0200 +0.00 0.0100 0.0200 14,981 12,937
BAC130524P00013500 13.50 0.1600 +0.00 0.1500 0.1600 4,861 16,479
BAC130524P00014000 14.00 0.5500 +0.00 0.5600 0.5900 191 2,443
BAC130524P00014500 14.50 1.010 +0.00 1.050 1.070 10 59
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here