Recent Quotes
/
Top Indices
Avis Budget Group, Inc. (NQ: CAR)
31.15 USD  +0.20 (+0.65%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CAR130622C00029000 29.00 2.400 +0.60 2.100 2.250 2 1,312
CAR130622C00030000 30.00 1.190 -0.01 1.150 1.250 14 704
CAR130622C00031000 31.00 0.5000 +0.05 0.4500 0.5000 15 511
CAR130622C00032000 32.00 0.1500 +0.00 0.0500 0.1000 16 387
CAR130622C00033000 33.00 0.0500 +0.00 0.0500 0.0500 0 449
CAR130622C00034000 34.00 0.0300 +0.00 0.0500 0.0500 0 323
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CAR130622P00029000 29.00 0.0500 +0.00 0.0500 0.0500 35 553
CAR130622P00030000 30.00 0.1300 -0.07 0.0500 0.1000 10 609
CAR130622P00031000 31.00 0.3500 -0.15 0.2500 0.3500 67 390
CAR130622P00032000 32.00 0.8500 -0.40 0.8500 0.9500 20 769
CAR130622P00033000 33.00 2.790 +0.00 1.800 1.900 0 472
CAR130622P00034000 34.00 3.210 +0.00 2.700 2.900 0 227
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here