Recent Quotes
/
Top Indices
Chesapeake Energy Corp. (NY: CHK)
21.25 USD  +0.21 (+1.00%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK130622C00019500 19.50 N/A +0.00 1.550 1.930 0 0
CHK130622C00020000 20.00 1.280 +0.21 1.280 1.320 194 9,730
CHK130622C00020500 20.50 0.8900 +0.25 0.8200 0.8500 32 130
CHK130622C00021000 21.00 0.4600 +0.16 0.4300 0.4500 261 8,549
CHK130622C00021500 21.50 0.1900 +0.05 0.1700 0.1800 616 2,172
CHK130622C00022000 22.00 0.0700 +0.01 0.0600 0.0700 548 14,435
CHK130622C00022500 22.50 0.0300 +0.00 0.0200 0.0400 0 106
CHK130622C00023000 23.00 0.0300 +0.00 0.0100 0.0300 93 8,172
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK130622P00019500 19.50 0.0500 +0.00 0.0300 0.0600 0 425
CHK130622P00020000 20.00 0.0900 +0.00 0.0500 0.0700 0 15,696
CHK130622P00020500 20.50 0.0900 -0.08 0.0900 0.1000 162 305
CHK130622P00021000 21.00 0.2000 -0.08 0.1900 0.2000 316 9,308
CHK130622P00021500 21.50 0.4000 -0.19 0.4200 0.4400 128 5,031
CHK130622P00022000 22.00 0.8000 -0.29 0.8100 0.8300 18 14,354
CHK130622P00022500 22.50 1.780 +0.00 1.180 1.310 0 279
CHK130622P00023000 23.00 1.880 +0.00 1.640 1.790 0 1,392
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here