Recent Quotes
/
Top Indices
Costco Wholesale Corp (NQ: COST)
113.05 USD  +1.54 (+1.38%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COST130524C00105000 105.00 N/A +0.00 7.850 8.250 0 0
COST130524C00110000 110.00 3.200 +1.39 3.100 3.300 140 11
COST130524C00115000 115.00 0.1500 +0.00 0.1100 0.1500 48 0
COST130524C00120000 120.00 N/A +0.00 N/A 0.1200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COST130524P00105000 105.00 0.0700 +0.00 0.0100 0.0700 0 1
COST130524P00110000 110.00 0.1100 -0.37 0.1000 0.1300 44 279
COST130524P00115000 115.00 3.150 +0.00 2.120 2.330 1 0
COST130524P00120000 120.00 N/A +0.00 6.750 7.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here