Recent Quotes
/
Top Indices
Chevron (NY: CVX)
124.44 USD  -0.96 (-0.77%)
Streaming Delayed Price  /  Updated: 10:15 AM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVX130531C00115000 115.00 N/A +0.00 9.400 9.750 0 0
CVX130531C00120000 120.00 4.750 +0.00 4.600 4.800 17 0
CVX130531C00125000 125.00 0.8600 -0.44 0.8200 0.8600 16 170
CVX130531C00130000 130.00 0.0800 +0.00 0.0200 0.0800 0 4
CVX130531C00135000 135.00 N/A +0.00 N/A 0.0600 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVX130531P00115000 115.00 0.0600 +0.00 0.0300 0.0900 0 1
CVX130531P00120000 120.00 0.1500 +0.00 0.1300 0.1600 23 1,055
CVX130531P00125000 125.00 1.260 +0.45 1.240 1.310 21 103
CVX130531P00130000 130.00 4.750 +0.00 5.350 5.500 0 60
CVX130531P00135000 135.00 N/A +0.00 10.10 10.80 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here