Recent Quotes
/
Top Indices
Discover Financial Services (NY: DFS)
47.68 USD  +0.04 (+0.08%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DFS130622C00043000 43.00 4.500 +0.00 4.700 4.800 0 278
DFS130622C00044000 44.00 3.600 +0.00 3.700 3.900 0 211
DFS130622C00045000 45.00 3.100 +0.00 3.000 3.100 200 1,191
DFS130622C00046000 46.00 2.450 +0.00 2.200 2.300 0 799
DFS130622C00047000 47.00 1.500 -0.20 1.550 1.650 20 1,736
DFS130622C00048000 48.00 1.100 -0.01 1.000 1.100 68 2,026
DFS130622C00049000 49.00 0.7300 +0.00 0.6000 0.7000 0 2,516
DFS130622C00050000 50.00 0.3000 -0.10 0.3000 0.3500 3 592
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DFS130622P00043000 43.00 0.1500 +0.00 0.1000 0.2000 0 161
DFS130622P00044000 44.00 0.1000 +0.00 0.2000 0.3000 0 453
DFS130622P00045000 45.00 0.4000 -0.05 0.3500 0.4500 101 467
DFS130622P00046000 46.00 0.6500 +0.02 0.6000 0.6500 37 371
DFS130622P00047000 47.00 0.9500 -0.05 0.9000 1.000 69 487
DFS130622P00048000 48.00 1.450 +0.10 1.400 1.450 12 199
DFS130622P00049000 49.00 2.000 -0.10 2.000 2.050 8 176
DFS130622P00050000 50.00 1.650 +0.00 2.750 2.800 0 116
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here