Recent Quotes
/
Top Indices
Walt Disney (NY: DIS)
65.83 USD  -0.29 (-0.44%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS130524C00060000 60.00 5.910 -0.33 5.950 6.000 10 8
DIS130524C00062500 62.50 3.650 -0.10 3.300 3.400 5 79
DIS130524C00065000 65.00 1.060 -0.24 1.050 1.050 130 283
DIS130524C00067500 67.50 0.0700 -0.06 0.0500 0.0700 104 1,158
DIS130524C00070000 70.00 0.0200 +0.00 0.0100 0.0200 0 56
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS130524P00060000 60.00 N/A +0.00 0.0200 0.0200 0 0
DIS130524P00062500 62.50 0.0400 -0.01 0.0200 0.0400 38 108
DIS130524P00065000 65.00 0.1800 -0.02 0.1800 0.2000 174 809
DIS130524P00067500 67.50 1.710 +0.55 1.700 1.740 1 186
DIS130524P00070000 70.00 3.400 +0.00 4.150 4.200 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here