Recent Quotes
/
Top Indices
Davita HealthCare Partners (NY: DVA)
126.11 USD  -0.50 (-0.39%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DVA130622C00115000 115.00 12.80 +0.00 10.90 12.20 0 35
DVA130622C00120000 120.00 7.020 +0.00 6.700 7.100 0 219
DVA130622C00125000 125.00 4.050 +0.75 3.200 3.300 11 175
DVA130622C00130000 130.00 1.050 -0.20 1.000 1.200 78 3,530
DVA130622C00135000 135.00 0.3500 -0.05 0.2000 0.3500 9 189
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DVA130622P00115000 115.00 0.2500 -0.15 0.2500 0.4000 14 4,626
DVA130622P00120000 120.00 0.8000 +0.03 0.7500 0.9000 38 2,049
DVA130622P00125000 125.00 2.150 +0.20 2.100 2.300 14 1,211
DVA130622P00130000 130.00 4.900 +0.30 4.800 5.200 20 94
DVA130622P00135000 135.00 5.800 +0.00 8.400 9.700 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here