Recent Quotes
/
Top Indices
EMC Corp. (NY: EMC)
23.66 USD  -0.02 (-0.08%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EMC130524C00021500 21.50 N/A +0.00 1.890 2.310 0 0
EMC130524C00022000 22.00 N/A +0.00 1.420 1.800 0 0
EMC130524C00022500 22.50 1.320 +0.00 1.160 1.190 0 75
EMC130524C00023000 23.00 0.7700 +0.00 0.6700 0.7000 0 318
EMC130524C00023500 23.50 0.1800 -0.08 0.2200 0.2400 352 445
EMC130524C00024000 24.00 0.0400 -0.02 0.0300 0.0400 776 1,474
EMC130524C00024500 24.50 0.0200 +0.00 0.0100 0.0200 0 1,180
EMC130524C00025000 25.00 0.0200 +0.00 0.0100 0.0100 0 780
EMC130524C00025500 25.50 0.0100 +0.00 0.0100 0.0100 0 18
EMC130524C00026000 26.00 0.0400 +0.00 N/A 0.0100 0 4
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EMC130524P00021500 21.50 N/A +0.00 N/A 0.0400 0 0
EMC130524P00022000 22.00 N/A +0.00 0.0100 0.0500 0 0
EMC130524P00022500 22.50 N/A +0.00 0.0100 0.0500 0 0
EMC130524P00023000 23.00 0.0300 +0.01 0.0100 0.0200 37 290
EMC130524P00023500 23.50 0.0800 -0.06 0.0600 0.0700 541 1,428
EMC130524P00024000 24.00 0.4000 -0.01 0.3500 0.3800 242 1,252
EMC130524P00024500 24.50 0.9400 +0.25 0.8200 0.8500 22 240
EMC130524P00025000 25.00 1.520 +0.59 1.320 1.350 13 50
EMC130524P00025500 25.50 1.920 +0.51 1.810 1.850 70 52
EMC130524P00026000 26.00 1.970 +0.00 2.310 2.370 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here