Recent Quotes
/
Top Indices
EMC Corp. (NY: EMC)
23.65 USD  -0.01 (-0.04%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EMC130531C00021500 21.50 N/A +0.00 1.850 2.180 0 0
EMC130531C00022000 22.00 1.690 +0.00 1.640 1.690 25 0
EMC130531C00022500 22.50 N/A +0.00 1.100 1.200 0 0
EMC130531C00023000 23.00 0.7300 -0.06 0.7100 0.7500 324 130
EMC130531C00023500 23.50 0.3800 -0.03 0.3200 0.3400 235 34
EMC130531C00024000 24.00 0.1100 -0.02 0.1000 0.1200 315 13
EMC130531C00024500 24.50 0.0300 +0.00 0.0300 0.0400 238 0
EMC130531C00025000 25.00 N/A +0.00 0.0100 0.0300 0 0
EMC130531C00025500 25.50 N/A +0.00 N/A 0.0500 0 0
EMC130531C00026000 26.00 N/A +0.00 N/A 0.0600 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EMC130531P00021500 21.50 0.0100 +0.00 0.0100 0.0200 0 5
EMC130531P00022000 22.00 0.0200 +0.00 0.0100 0.0300 0 4
EMC130531P00022500 22.50 0.0300 -0.01 0.0200 0.0300 8 100
EMC130531P00023000 23.00 0.0500 -0.03 0.0500 0.0700 1,085 16
EMC130531P00023500 23.50 0.1900 -0.11 0.1600 0.1800 396 300
EMC130531P00024000 24.00 0.4500 -0.03 0.4400 0.4900 339 34
EMC130531P00024500 24.50 N/A +0.00 0.7400 0.9900 0 0
EMC130531P00025000 25.00 1.520 +0.14 1.340 1.390 1 10
EMC130531P00025500 25.50 N/A +0.00 1.550 1.960 0 0
EMC130531P00026000 26.00 N/A +0.00 2.150 2.460 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here