Recent Quotes
/
Top Indices
FACEBOOK-A (NQ: FB)
25.76 USD  -0.49 (-1.87%)
Official Closing Price  /  Updated: 4:00 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB130524C00023500 23.50 2.910 +0.00 2.180 2.280 0 84
FB130524C00024000 24.00 1.760 -0.52 1.740 1.790 70 266
FB130524C00024500 24.50 1.350 -0.45 1.280 1.320 51 238
FB130524C00025000 25.00 0.8900 -0.39 0.8800 0.9100 493 618
FB130524C00025500 25.50 0.5600 -0.34 0.5400 0.5600 662 676
FB130524C00026000 26.00 0.3100 -0.24 0.3000 0.3100 10,103 4,487
FB130524C00026500 26.50 0.1400 -0.29 0.1400 0.1500 3,549 4,444
FB130524C00027000 27.00 0.0700 -0.09 0.0600 0.0700 3,238 6,249
FB130524C00027500 27.50 0.0300 -0.04 0.0200 0.0300 2,217 3,980
FB130524C00028000 28.00 0.0200 -0.02 0.0100 0.0200 407 5,071
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB130524P00023500 23.50 0.0200 +0.01 0.0100 0.0200 45 518
FB130524P00024000 24.00 0.0300 +0.00 0.0100 0.0300 30 282
FB130524P00024500 24.50 0.0500 +0.02 0.0500 0.0600 728 1,021
FB130524P00025000 25.00 0.1400 +0.05 0.1300 0.1500 3,631 1,547
FB130524P00025500 25.50 0.2900 +0.12 0.2900 0.3000 2,844 6,910
FB130524P00026000 26.00 0.5600 +0.23 0.5400 0.5600 2,429 7,140
FB130524P00026500 26.50 0.9000 +0.32 0.8800 0.9100 642 4,914
FB130524P00027000 27.00 1.320 +0.41 1.300 1.360 213 3,426
FB130524P00027500 27.50 1.320 +0.00 1.750 1.820 0 1,284
FB130524P00028000 28.00 2.160 +0.34 2.240 2.300 98 983
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here