Recent Quotes
/
Top Indices
General Electric (NY: GE)
23.55 USD  -0.11 (-0.49%)
Streaming Delayed Price  /  Updated: 10:43 AM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE130531C00021500 21.50 N/A +0.00 1.930 2.190 0 0
GE130531C00022000 22.00 N/A +0.00 1.440 1.700 0 0
GE130531C00022500 22.50 1.160 +0.00 1.050 1.090 0 6
GE130531C00023000 23.00 0.6700 -0.07 0.5900 0.6200 11 5
GE130531C00023500 23.50 0.2400 -0.14 0.2300 0.2500 432 582
GE130531C00024000 24.00 0.0500 -0.07 0.0500 0.0700 59 256
GE130531C00024500 24.50 N/A +0.00 0.0100 0.0800 0 0
GE130531C00025000 25.00 N/A +0.00 N/A 0.0700 0 0
GE130531C00025500 25.50 N/A +0.00 N/A 0.0700 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE130531P00021500 21.50 N/A +0.00 0.0100 0.0400 0 0
GE130531P00022000 22.00 N/A +0.00 0.0100 0.0400 0 0
GE130531P00022500 22.50 0.0300 +0.00 0.0200 0.0300 2 27
GE130531P00023000 23.00 0.0600 +0.00 0.0500 0.0700 379 124
GE130531P00023500 23.50 0.2000 +0.04 0.1800 0.2000 5 469
GE130531P00024000 24.00 0.5100 +0.10 0.4900 0.5200 136 117
GE130531P00024500 24.50 0.9500 +0.10 0.9500 0.9800 396 419
GE130531P00025000 25.00 1.470 +0.00 1.450 1.470 0 1
GE130531P00025500 25.50 1.970 +0.00 1.940 1.960 295 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here