Recent Quotes
/
Top Indices
General Mills, Inc. (NY: GIS)
49.03 USD  -0.33 (-0.67%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GIS130622C00045000 45.00 4.850 +0.00 4.050 4.150 0 10
GIS130622C00046000 46.00 3.110 -0.19 3.100 3.200 4 7
GIS130622C00047000 47.00 2.590 +0.00 2.220 2.280 0 19
GIS130622C00048000 48.00 1.530 +0.00 1.430 1.480 0 45
GIS130622C00049000 49.00 0.8600 -0.19 0.7800 0.8000 66 1,635
GIS130622C00050000 50.00 0.3600 -0.15 0.3600 0.3900 89 4,812
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GIS130622P00045000 45.00 0.0800 -0.01 0.0900 0.1100 10 343
GIS130622P00046000 46.00 0.1400 +0.00 0.1400 0.1700 15 187
GIS130622P00047000 47.00 0.2000 +0.01 0.2500 0.2700 10 350
GIS130622P00048000 48.00 0.3400 -0.03 0.4400 0.4700 15 1,248
GIS130622P00049000 49.00 0.8200 +0.22 0.8100 0.8300 279 2,985
GIS130622P00050000 50.00 1.360 +0.21 1.360 1.380 201 3,053
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here