Recent Quotes
/
Top Indices
General Motors (NY: GM)
34.14 USD  +0.13 (+0.38%)
Streaming Delayed Price  /  Updated: 11:02 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GM130622C00031000 31.00 3.190 +0.22 3.100 3.200 13 16,595
GM130622C00031500 31.50 2.040 +0.00 2.630 2.700 0 28
GM130622C00032000 32.00 1.980 +0.00 2.150 2.210 0 17,854
GM130622C00032500 32.50 1.590 +0.35 1.660 1.720 5 102
GM130622C00033000 33.00 1.260 +0.17 1.190 1.230 48 12,963
GM130622C00033500 33.50 0.7700 +0.04 0.7700 0.8000 13 516
GM130622C00034000 34.00 0.4300 +0.05 0.4400 0.4500 243 9,789
GM130622C00034500 34.50 0.2100 +0.03 0.2000 0.2200 64 1,010
GM130622C00035000 35.00 0.0900 +0.03 0.0700 0.0900 241 16,230
GM130622C00035500 35.50 0.0300 +0.00 0.0200 0.0400 0 172
GM130622C00036000 36.00 0.0100 +0.00 0.0100 0.0200 0 6,419
GM130622C00036500 36.50 N/A +0.00 0.0100 0.0100 0 0
GM130622C00037000 37.00 0.0100 +0.00 0.0100 0.0100 11 1,948
GM130622C00037500 37.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GM130622P00031000 31.00 0.0200 +0.00 0.0100 0.0200 0 8,204
GM130622P00031500 31.50 0.0200 +0.00 0.0100 0.0100 0 53
GM130622P00032000 32.00 0.0200 +0.00 0.0100 0.0200 0 12,895
GM130622P00032500 32.50 0.0500 +0.00 0.0200 0.0300 0 1,153
GM130622P00033000 33.00 0.0700 -0.03 0.0500 0.0700 13 23,081
GM130622P00033500 33.50 0.2200 +0.00 0.1300 0.1500 0 10,219
GM130622P00034000 34.00 0.2900 -0.10 0.2900 0.3100 319 7,286
GM130622P00034500 34.50 0.5300 -0.14 0.5500 0.5700 43 576
GM130622P00035000 35.00 0.9600 -0.08 0.9300 0.9400 1 3,680
GM130622P00035500 35.50 1.460 -0.34 1.340 1.390 1 79
GM130622P00036000 36.00 2.200 +0.00 1.820 1.870 0 1,113
GM130622P00036500 36.50 N/A +0.00 2.240 2.390 0 0
GM130622P00037000 37.00 3.550 +0.00 2.810 2.860 0 249
GM130622P00037500 37.50 N/A +0.00 3.150 3.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here