Green Mountain Coffee Roasters Options | GMCR Options | Breaking Business News, Headlines, Stories and Video

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GMCR130531C00067500	67.50	5.700	+0.00	5.650	5.850	30	21
GMCR130531C00070000	70.00	3.850	+0.00	3.750	3.850	92	46
GMCR130531C00072500	72.50	2.300	+0.00	2.200	4.950	146	98
GMCR130531C00073000	73.00	1.720	+0.00	1.820	1.920	80	65
GMCR130531C00073500	73.50	1.660	+0.00	1.590	1.690	141	109
GMCR130531C00074000	74.00	2.040	+0.00	1.450	1.570	97	87
GMCR130531C00074500	74.50	1.180	+0.00	1.180	1.330	115	114
GMCR130531C00075000	75.00	1.050	+0.00	1.070	1.150	388	203
GMCR130531C00075500	75.50	0.9100	+0.00	0.9000	0.9800	42	32
GMCR130531C00077500	77.50	0.4400	+0.00	0.4900	0.5700	118	109
GMCR130531C00080000	80.00	0.1800	+0.00	0.1800	0.3000	51	37

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GMCR130531P00067500	67.50	0.6100	+0.00	0.5500	0.6200	182	114
GMCR130531P00070000	70.00	1.120	+0.04	1.020	1.120	209	172
GMCR130531P00072500	72.50	2.080	+0.00	1.880	2.100	121	83
GMCR130531P00073000	73.00	2.410	+0.00	2.130	2.280	24	18
GMCR130531P00073500	73.50	2.730	+0.00	2.440	2.530	82	79
GMCR130531P00074000	74.00	2.190	+0.00	2.730	2.840	229	228
GMCR130531P00074500	74.50	3.050	+0.00	2.950	3.100	33	31
GMCR130531P00075000	75.00	3.500	+0.00	3.350	3.500	360	344
GMCR130531P00075500	75.50	3.870	+0.00	3.550	3.800	93	87
GMCR130531P00077500	77.50	5.400	+0.00	5.100	5.350	53	47
GMCR130531P00080000	80.00	7.200	+0.00	7.450	7.650	16	15

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates