Recent Quotes
/
Top Indices
Halliburton Co. (NY: HAL)
43.02 USD  -0.50 (-1.15%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HAL130531C00039000 39.00 N/A +0.00 3.600 4.450 0 0
HAL130531C00039500 39.50 N/A +0.00 3.100 3.950 0 0
HAL130531C00040000 40.00 N/A +0.00 2.610 3.100 0 0
HAL130531C00040500 40.50 N/A +0.00 2.160 2.610 0 0
HAL130531C00041000 41.00 N/A +0.00 1.900 2.150 0 0
HAL130531C00041500 41.50 N/A +0.00 1.520 1.720 0 0
HAL130531C00042000 42.00 1.220 +0.00 1.210 1.250 14 0
HAL130531C00042500 42.50 0.9400 -0.31 0.8400 0.8600 647 21
HAL130531C00043000 43.00 0.5600 -0.39 0.5500 0.5800 303 22
HAL130531C00043500 43.50 0.3500 -0.28 0.3500 0.3700 444 24
HAL130531C00044000 44.00 0.2000 -0.26 0.2000 0.2200 438 241
HAL130531C00044500 44.50 0.1200 -0.17 0.1100 0.1300 279 505
HAL130531C00045000 45.00 0.0700 -0.08 0.0600 0.0700 40 784
HAL130531C00045500 45.50 N/A +0.00 0.0200 0.0400 0 0
HAL130531C00046000 46.00 0.0500 +0.00 0.0100 0.0200 0 1
HAL130531C00046500 46.50 N/A +0.00 0.0200 0.0500 0 0
HAL130531C00047000 47.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HAL130531P00039000 39.00 0.0200 +0.00 0.0100 0.0200 20 0
HAL130531P00039500 39.50 0.0300 +0.00 0.0100 0.0300 263 0
HAL130531P00040000 40.00 0.0500 +0.00 0.0300 0.0500 10 0
HAL130531P00040500 40.50 0.0900 +0.02 0.0500 0.0700 2 20
HAL130531P00041000 41.00 0.1300 +0.00 0.0900 0.1100 32 303
HAL130531P00041500 41.50 0.1800 +0.02 0.1600 0.1900 14 19
HAL130531P00042000 42.00 0.2600 +0.04 0.2400 0.3000 199 54
HAL130531P00042500 42.50 0.4500 +0.12 0.3900 0.4000 289 13
HAL130531P00043000 43.00 0.6600 +0.17 0.5900 0.6200 449 18
HAL130531P00043500 43.50 0.9800 +0.24 0.8600 0.8800 16 27
HAL130531P00044000 44.00 1.370 +0.40 1.190 1.210 21 78
HAL130531P00044500 44.50 1.530 -0.04 1.590 1.620 5 31
HAL130531P00045000 45.00 2.060 +0.00 2.020 2.200 0 11
HAL130531P00045500 45.50 2.170 +0.00 2.480 2.670 0 30
HAL130531P00046000 46.00 N/A +0.00 2.620 3.450 0 0
HAL130531P00046500 46.50 N/A +0.00 3.050 3.950 0 0
HAL130531P00047000 47.00 N/A +0.00 3.600 4.450 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here