Recent Quotes
/
Top Indices
Hess Corp. (NY: HES)
68.58 USD  -1.03 (-1.48%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HES130524C00062500 62.50 N/A +0.00 5.100 7.000 0 0
HES130524C00065000 65.00 4.500 +0.00 3.550 4.800 0 10
HES130524C00067500 67.50 0.9000 -1.40 1.220 1.330 5 194
HES130524C00070000 70.00 0.1100 -0.48 0.1000 0.1500 203 494
HES130524C00072500 72.50 0.0200 -0.08 0.0100 0.0400 29 337
HES130524C00075000 75.00 0.0600 +0.00 0.0100 0.0300 0 55
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HES130524P00062500 62.50 0.0700 +0.00 0.0300 0.0500 0 7
HES130524P00065000 65.00 0.0700 +0.00 0.0200 0.0600 0 192
HES130524P00067500 67.50 0.2900 +0.19 0.1300 0.2100 39 265
HES130524P00070000 70.00 0.7500 -0.21 1.480 1.580 2 252
HES130524P00072500 72.50 2.880 +0.00 3.850 4.000 0 6
HES130524P00075000 75.00 N/A +0.00 5.000 8.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here