Recent Quotes
/
Top Indices
Herbalife (NY: HLF)
44.44 USD  +0.30 (+0.68%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HLF130524C00040000 40.00 N/A +0.00 4.100 4.900 0 0
HLF130524C00040500 40.50 N/A +0.00 3.600 4.500 0 0
HLF130524C00041000 41.00 N/A +0.00 3.200 3.700 0 0
HLF130524C00041500 41.50 N/A +0.00 2.850 3.400 0 0
HLF130524C00042000 42.00 N/A +0.00 2.400 2.950 0 0
HLF130524C00042500 42.50 2.260 +0.00 2.100 2.500 125 0
HLF130524C00043000 43.00 N/A +0.00 1.800 2.000 0 0
HLF130524C00043500 43.50 1.600 +0.00 1.450 1.650 2 0
HLF130524C00044000 44.00 1.250 +0.15 1.150 1.300 77 117
HLF130524C00044500 44.50 0.9500 -0.05 0.9000 1.050 105 100
HLF130524C00045000 45.00 0.8500 +0.01 0.7000 0.8500 480 103
HLF130524C00045500 45.50 0.6000 +0.05 0.5000 0.6500 161 30
HLF130524C00046000 46.00 0.4500 -0.08 0.4000 0.5500 60 5
HLF130524C00046500 46.50 0.3600 +0.00 0.3000 0.4500 14 0
HLF130524C00047000 47.00 0.3000 -0.05 0.2500 0.3500 6 5
HLF130524C00047500 47.50 N/A +0.00 0.1500 0.3000 0 0
HLF130524C00048000 48.00 0.1500 -0.10 0.1500 0.2500 1 10
HLF130524C00048500 48.50 0.1600 +0.00 0.1000 0.2000 10 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HLF130524P00040000 40.00 0.1500 +0.00 0.0500 0.1500 34 0
HLF130524P00040500 40.50 N/A +0.00 0.1000 0.2000 0 0
HLF130524P00041000 41.00 0.2100 -0.04 0.1000 0.2500 10 11
HLF130524P00041500 41.50 0.3000 +0.00 0.2000 0.2500 8 1
HLF130524P00042000 42.00 0.3500 +0.00 0.2500 0.3500 544 0
HLF130524P00042500 42.50 0.4000 +0.00 0.3500 0.4500 12 0
HLF130524P00043000 43.00 0.5200 -0.08 0.4500 0.5500 58 24
HLF130524P00043500 43.50 0.6000 -0.10 0.6000 0.7500 12 9
HLF130524P00044000 44.00 0.8400 -0.21 0.8000 0.9500 160 10
HLF130524P00044500 44.50 1.050 -0.17 1.000 1.050 167 15
HLF130524P00045000 45.00 1.250 +0.00 1.300 1.450 14 0
HLF130524P00045500 45.50 1.600 +0.00 1.650 1.850 29 0
HLF130524P00046000 46.00 1.950 +0.00 2.000 2.200 5 0
HLF130524P00046500 46.50 N/A +0.00 2.250 2.700 0 0
HLF130524P00047000 47.00 N/A +0.00 2.650 3.200 0 0
HLF130524P00047500 47.50 N/A +0.00 3.000 3.800 0 0
HLF130524P00048000 48.00 N/A +0.00 3.500 4.300 0 0
HLF130524P00048500 48.50 N/A +0.00 3.900 4.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here