Recent Quotes
/
Top Indices
Hewlett-Packard Company (NY: HPQ)
21.11 USD  -0.07 (-0.33%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HPQ130524C00019000 19.00 2.320 -0.04 2.200 2.260 188 61
HPQ130524C00019500 19.50 1.800 -0.12 1.790 1.850 1 5
HPQ130524C00020000 20.00 1.490 -0.01 1.470 1.500 277 188
HPQ130524C00020500 20.50 1.160 -0.01 1.140 1.160 58 638
HPQ130524C00021000 21.00 0.8600 +0.01 0.8600 0.8700 741 1,536
HPQ130524C00021500 21.50 0.5800 -0.01 0.6100 0.6400 452 814
HPQ130524C00022000 22.00 0.4600 +0.05 0.4600 0.4700 1,026 1,420
HPQ130524C00022500 22.50 0.3300 +0.05 0.3200 0.3300 613 2,836
HPQ130524C00023000 23.00 0.2300 +0.04 0.2200 0.2300 445 2,157
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HPQ130524P00019000 19.00 0.1300 +0.01 0.1200 0.1300 2,630 431
HPQ130524P00019500 19.50 0.2000 -0.01 0.2100 0.2200 321 236
HPQ130524P00020000 20.00 0.3400 +0.02 0.3400 0.3500 795 1,097
HPQ130524P00020500 20.50 0.5200 +0.06 0.5200 0.5300 2,246 505
HPQ130524P00021000 21.00 0.7500 +0.08 0.7400 0.7500 2,811 451
HPQ130524P00021500 21.50 1.020 +0.09 1.000 1.020 402 541
HPQ130524P00022000 22.00 1.340 +0.11 1.350 1.370 146 530
HPQ130524P00022500 22.50 1.640 +0.03 1.670 1.700 25 452
HPQ130524P00023000 23.00 2.100 +0.00 2.070 2.120 3 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here