Recent Quotes
/
Top Indices
Intuit, Inc. (NQ: INTU)
59.64 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTU130622C00055000 55.00 5.550 +0.00 5.000 5.100 2 48
INTU130622C00057500 57.50 3.100 +0.00 3.000 3.200 71 151
INTU130622C00060000 60.00 1.650 +0.00 1.600 1.700 167 1,377
INTU130622C00062500 62.50 0.7100 +0.00 0.7000 0.8000 275 461
INTU130622C00065000 65.00 0.3200 +0.00 0.2500 0.3500 34 1,026
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTU130622P00055000 55.00 0.5000 +0.00 0.4500 0.5000 366 544
INTU130622P00057500 57.50 1.050 +0.00 0.9500 1.050 158 384
INTU130622P00060000 60.00 2.000 +0.00 1.950 2.050 101 349
INTU130622P00062500 62.50 3.530 +0.00 3.500 3.700 4 125
INTU130622P00065000 65.00 4.800 +0.00 5.500 5.800 0 154
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here