Recent Quotes
/
Top Indices
J.C. Penney Co., Inc. (NY: JCP)
18.01 USD  -0.78 (-4.15%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JCP130524C00016500 16.50 1.750 +0.00 1.520 1.610 5 0
JCP130524C00017000 17.00 1.290 -0.75 1.140 1.190 57 5
JCP130524C00017500 17.50 0.8400 -0.83 0.7700 0.8100 196 32
JCP130524C00018000 18.00 0.4900 -0.93 0.5000 0.5200 1,236 161
JCP130524C00018500 18.50 0.3200 -0.82 0.2900 0.3100 647 251
JCP130524C00019000 19.00 0.1800 -0.71 0.1400 0.1900 1,988 2,326
JCP130524C00019500 19.50 0.1200 -0.60 0.0900 0.1200 349 651
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JCP130524P00016500 16.50 0.0800 -0.14 0.0800 0.1200 352 117
JCP130524P00017000 17.00 0.1500 -0.15 0.1500 0.1600 932 1,424
JCP130524P00017500 17.50 0.2800 -0.14 0.2700 0.3300 2,844 1,035
JCP130524P00018000 18.00 0.5200 -0.13 0.4900 0.5100 2,110 698
JCP130524P00018500 18.50 0.7300 -0.15 0.7700 0.8200 610 617
JCP130524P00019000 19.00 1.190 +0.05 1.170 1.200 164 498
JCP130524P00019500 19.50 1.350 -0.12 1.590 1.630 10 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here