Recent Quotes
/
Top Indices
JPMorgan Chase & Co. (NY: JPM)
52.29 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM130524C00047500 47.50 N/A +0.00 4.800 4.900 0 0
JPM130524C00048000 48.00 4.310 +0.00 4.300 4.400 1 1
JPM130524C00048500 48.50 N/A +0.00 3.800 3.900 0 0
JPM130524C00049000 49.00 3.480 +0.00 3.350 3.450 4 20
JPM130524C00049500 49.50 2.600 +0.00 2.890 2.930 32 269
JPM130524C00050000 50.00 2.430 +0.00 2.420 2.470 92 207
JPM130524C00050500 50.50 2.070 +0.00 1.980 2.020 184 174
JPM130524C00051000 51.00 1.650 +0.00 1.560 1.600 203 229
JPM130524C00051500 51.50 1.260 +0.00 1.190 1.210 1,384 828
JPM130524C00052000 52.00 0.8800 +0.00 0.8600 0.8800 4,029 2,345
JPM130524C00052500 52.50 0.6100 +0.00 0.5900 0.6100 12,744 708
JPM130524C00053000 53.00 0.4000 +0.00 0.3800 0.4000 7,528 908
JPM130524C00055000 55.00 0.0700 +0.00 0.0700 0.0800 2,357 664
JPM130524C00057500 57.50 0.0100 +0.00 0.0100 0.0300 62 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM130524P00047500 47.50 0.0200 +0.00 0.0100 0.0300 655 56
JPM130524P00048000 48.00 0.0500 +0.00 0.0300 0.0500 630 185
JPM130524P00048500 48.50 0.0400 +0.00 0.0400 0.0600 405 50
JPM130524P00049000 49.00 0.0600 +0.00 0.0600 0.0900 500 921
JPM130524P00049500 49.50 0.0700 +0.00 0.1000 0.1100 523 1,875
JPM130524P00050000 50.00 0.1400 +0.00 0.1400 0.1500 2,780 6,743
JPM130524P00050500 50.50 0.2100 +0.00 0.2000 0.2100 2,452 1,170
JPM130524P00051000 51.00 0.2900 +0.00 0.2800 0.3000 2,900 2,166
JPM130524P00051500 51.50 0.3900 +0.00 0.3900 0.4100 956 510
JPM130524P00052000 52.00 0.5800 +0.00 0.5600 0.5800 7,864 1,177
JPM130524P00052500 52.50 0.7900 +0.00 0.7900 0.8200 2,124 59
JPM130524P00053000 53.00 1.070 +0.00 1.070 1.100 237 161
JPM130524P00055000 55.00 2.770 +0.00 2.760 2.810 3 0
JPM130524P00057500 57.50 N/A +0.00 5.150 5.250 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here