Recent Quotes
/
Top Indices
Nordstrom, Inc. (NY: JWN)
60.16 USD  -0.55 (-0.91%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JWN130622C00055000 55.00 6.000 +0.03 5.150 5.250 3 166
JWN130622C00057500 57.50 2.900 -0.62 2.910 2.970 201 856
JWN130622C00060000 60.00 1.240 -0.39 1.270 1.300 539 3,178
JWN130622C00062500 62.50 0.3700 -0.18 0.3700 0.3900 44 984
JWN130622C00065000 65.00 0.1100 +0.00 0.0800 0.1000 0 555
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JWN130622P00055000 55.00 0.1500 -0.01 0.1900 0.2200 5 257
JWN130622P00057500 57.50 0.5100 +0.09 0.5300 0.5600 32 625
JWN130622P00060000 60.00 1.450 +0.31 1.350 1.400 75 1,641
JWN130622P00062500 62.50 2.610 +0.15 2.940 3.050 11 148
JWN130622P00065000 65.00 4.700 +0.10 5.150 5.300 10 40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here