Recent Quotes
/
Top Indices
KRAFT FOODS GRP (NQ: KRFT)
55.33 USD  -1.32 (-2.33%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KRFT130622C00050000 50.00 6.120 -0.53 5.300 5.500 19 2,013
KRFT130622C00052500 52.50 3.200 -0.90 2.800 2.950 14 1,814
KRFT130622C00055000 55.00 0.6500 -1.05 0.5500 0.6500 57 3,307
KRFT130622C00057500 57.50 0.0500 -0.05 0.0500 0.0500 53 1,413
KRFT130622C00060000 60.00 0.0500 +0.00 0.0500 0.0500 0 769
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KRFT130622P00050000 50.00 0.0500 +0.00 0.0500 0.0500 0 3,148
KRFT130622P00052500 52.50 0.0500 +0.00 0.0500 0.0500 32 787
KRFT130622P00055000 55.00 0.1500 +0.03 0.2500 0.3000 20 2,299
KRFT130622P00057500 57.50 2.100 +1.14 2.100 2.250 5 1,029
KRFT130622P00060000 60.00 2.650 +0.00 4.500 4.800 0 508
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here