Recent Quotes
/
Top Indices
US Airways Group, Inc. (NY: LCC)
18.59 USD  -0.42 (-2.21%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LCC130622C00017000 17.00 1.800 -0.37 1.750 1.800 630 18,993
LCC130622C00018000 18.00 1.100 -0.36 1.050 1.120 627 20,819
LCC130622C00019000 19.00 0.5800 -0.28 0.5700 0.6100 929 4,850
LCC130622C00020000 20.00 0.2700 -0.22 0.2900 0.3200 1,147 2,781
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LCC130622P00017000 17.00 0.3600 +0.02 0.3400 0.3800 5,338 11,990
LCC130622P00018000 18.00 0.6900 +0.08 0.6900 0.8100 4,154 4,075
LCC130622P00019000 19.00 1.210 +0.16 1.190 1.250 2,200 5,504
LCC130622P00020000 20.00 1.670 -0.02 1.910 2.000 25 1,115
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here