Recent Quotes
/
Top Indices
Lions Gate Entertainment (NY: LGF)
28.55 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LGF130622C00026000 26.00 2.520 +0.00 2.600 2.650 10 1,417
LGF130622C00027000 27.00 1.400 +0.00 1.600 1.700 15 2,457
LGF130622C00028000 28.00 0.7000 +0.00 0.6500 0.7500 257 2,377
LGF130622C00029000 29.00 0.2000 +0.00 0.1000 0.2000 162 1,599
LGF130622C00030000 30.00 0.0300 +0.00 0.0500 0.0500 0 2,502
LGF130622C00031000 31.00 0.0500 +0.00 0.0500 0.0500 0 1,015
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LGF130622P00026000 26.00 0.0500 +0.00 0.0500 0.0500 0 1,586
LGF130622P00027000 27.00 0.0500 +0.00 0.0500 0.0500 1 690
LGF130622P00028000 28.00 0.1500 +0.00 0.1000 0.2000 132 691
LGF130622P00029000 29.00 0.8500 +0.00 0.5500 0.6500 10 445
LGF130622P00030000 30.00 1.960 +0.00 1.450 1.550 0 86
LGF130622P00031000 31.00 3.000 +0.00 2.400 2.500 0 225
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here