Recent Quotes
/
Top Indices
Lockheed Martin Corp. (NY: LMT)
106.37 USD  +0.07 (+0.07%)
Streaming Delayed Price  /  Updated: 12:01 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LMT130622C00097500 97.50 8.590 -0.61 8.600 8.900 6 8,970
LMT130622C00100000 100.00 6.050 -0.58 6.100 6.400 1 1,777
LMT130622C00105000 105.00 1.900 -0.20 2.000 2.100 94 1,201
LMT130622C00110000 110.00 0.2500 -0.04 0.2000 0.3000 24 651
LMT130622C00115000 115.00 0.0700 +0.00 0.0500 0.1000 0 112
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LMT130622P00097500 97.50 0.3500 +0.00 0.3000 0.4000 0 428
LMT130622P00100000 100.00 0.6500 +0.14 0.5000 0.6500 21 1,122
LMT130622P00105000 105.00 2.030 +0.33 1.700 1.850 10 1,408
LMT130622P00110000 110.00 5.070 -0.22 5.100 5.300 2 88
LMT130622P00115000 115.00 9.420 +0.00 9.800 10.10 0 92
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here