Recent Quotes
/
Top Indices
Lender Processing Services (NY: LPS)
29.55 USD  +0.55 (+1.90%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LPS130622C00027000 27.00 1.700 +0.00 2.550 2.900 0 63
LPS130622C00028000 28.00 0.8300 +0.00 1.700 2.000 0 26
LPS130622C00029000 29.00 1.190 +0.34 1.150 1.400 5 111
LPS130622C00030000 30.00 0.3500 +0.00 0.6500 0.8500 0 17
LPS130622C00031000 31.00 0.7500 +0.00 0.1500 0.4500 0 11
LPS130622C00032000 32.00 N/A +0.00 0.0500 0.2000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LPS130622P00027000 27.00 0.5000 +0.00 0.2000 0.4000 0 49
LPS130622P00028000 28.00 N/A +0.00 0.4000 0.6500 0 0
LPS130622P00029000 29.00 N/A +0.00 0.7000 0.9000 0 0
LPS130622P00030000 30.00 6.750 +0.00 1.150 1.400 0 2
LPS130622P00031000 31.00 N/A +0.00 1.800 2.650 0 0
LPS130622P00032000 32.00 N/A +0.00 2.550 3.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here