Recent Quotes
/
Top Indices
lululemon athletica, Inc. (NQ: LULU)
65.42 USD  +0.46 (+0.71%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LULU130622C00060000 60.00 5.400 +0.30 5.400 5.550 49 899
LULU130622C00062500 62.50 3.090 +0.27 3.100 3.200 301 1,206
LULU130622C00065000 65.00 1.250 +0.09 1.240 1.290 1,444 2,658
LULU130622C00067500 67.50 0.3500 -0.03 0.3400 0.3600 2,299 5,976
LULU130622C00070000 70.00 0.1000 -0.03 0.0900 0.1000 1,182 10,050
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LULU130622P00060000 60.00 0.0500 -0.04 0.0500 0.0600 165 3,122
LULU130622P00062500 62.50 0.2200 -0.15 0.1900 0.2200 730 6,031
LULU130622P00065000 65.00 0.8500 -0.37 0.8300 0.8500 1,309 6,235
LULU130622P00067500 67.50 2.440 -0.42 2.410 2.490 444 5,685
LULU130622P00070000 70.00 4.690 -0.41 4.600 4.750 222 9,194
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here