Recent Quotes
/
Top Indices
Morgan Stanley (NY: MS)
25.19 USD  +0.61 (+2.48%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MS130524C00023000 23.00 2.230 +0.55 2.210 2.240 23 30
MS130524C00023500 23.50 1.750 +0.65 1.710 1.740 204 10
MS130524C00024000 24.00 1.290 +0.54 1.260 1.290 146 65
MS130524C00024500 24.50 0.8600 +0.37 0.8400 0.8700 532 73
MS130524C00025000 25.00 0.5000 +0.23 0.4800 0.5000 1,646 185
MS130524C00025500 25.50 0.2300 +0.00 0.2400 0.2600 1,420 0
MS130524C00026000 26.00 0.1000 +0.00 0.1000 0.1100 62 0
MS130524C00026500 26.50 0.0600 +0.00 0.0400 0.0700 10 0
MS130524C00027000 27.00 N/A +0.00 N/A 0.0400 0 0
MS130524C00027500 27.50 0.0400 +0.00 N/A 0.0200 5 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MS130524P00023000 23.00 0.0300 -0.02 0.0200 0.0400 40 15
MS130524P00023500 23.50 0.0500 -0.06 0.0400 0.0600 83 42
MS130524P00024000 24.00 0.0900 -0.15 0.0800 0.0900 295 5,047
MS130524P00024500 24.50 0.1600 -0.24 0.1500 0.1800 875 401
MS130524P00025000 25.00 0.3200 -0.28 0.3100 0.3200 980 61
MS130524P00025500 25.50 0.5500 -0.36 0.5600 0.5900 56 5
MS130524P00026000 26.00 0.9100 +0.00 0.8900 0.9300 30 0
MS130524P00026500 26.50 N/A +0.00 1.290 1.440 0 0
MS130524P00027000 27.00 N/A +0.00 1.760 1.900 0 0
MS130524P00027500 27.50 N/A +0.00 2.250 2.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here