Recent Quotes
/
Top Indices
Microsoft Corp (NQ: MSFT)
34.98 USD  UNCHANGED
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT130622C00031500 31.50 3.550 +0.00 3.500 3.550 10 223
MSFT130622C00032000 32.00 3.000 +0.00 2.990 3.050 1,466 90,860
MSFT130622C00032500 32.50 2.580 +0.00 2.510 2.530 1,144 254
MSFT130622C00033000 33.00 2.010 +0.00 2.000 2.040 1,107 77,078
MSFT130622C00033500 33.50 1.600 +0.00 1.530 1.550 713 539
MSFT130622C00034000 34.00 1.040 +0.00 1.060 1.120 7,263 54,381
MSFT130622C00034500 34.50 0.6400 +0.00 0.6500 0.6700 1,388 2,502
MSFT130622C00035000 35.00 0.4100 +0.08 0.3300 0.3400 19,567 49,502
MSFT130622C00035500 35.50 0.1300 +0.00 0.1300 0.1500 1,429 16,832
MSFT130622C00036000 36.00 0.0600 +0.00 0.0500 0.0700 6,349 55,668
MSFT130622C00036500 36.50 0.0200 +0.00 0.0200 0.0300 30 30
MSFT130622C00037000 37.00 0.0100 +0.00 0.0100 0.0200 3 6,818
MSFT130622C00037500 37.50 N/A +0.00 N/A 0.0200 0 0
MSFT130622C00038000 38.00 0.0100 +0.00 0.0100 0.0100 25 5,055
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT130622P00031500 31.50 0.0300 +0.00 0.0100 0.0200 0 28
MSFT130622P00032000 32.00 0.0100 +0.00 0.0100 0.0200 131 38,122
MSFT130622P00032500 32.50 N/A +0.00 0.0100 0.0200 0 0
MSFT130622P00033000 33.00 0.0200 +0.00 0.0100 0.0200 5,275 55,677
MSFT130622P00033500 33.50 0.0400 +0.00 0.0300 0.0400 60 10,525
MSFT130622P00034000 34.00 0.0700 +0.00 0.0700 0.0800 8,707 52,442
MSFT130622P00034500 34.50 0.1500 +0.00 0.1500 0.1600 1,753 13,308
MSFT130622P00035000 35.00 0.3400 -0.01 0.3300 0.3400 10,473 23,737
MSFT130622P00035500 35.50 0.6600 +0.00 0.6600 0.6900 1,315 1,553
MSFT130622P00036000 36.00 1.070 +0.00 1.070 1.100 1,314 4,609
MSFT130622P00036500 36.50 1.470 +0.00 1.550 1.580 1,791 0
MSFT130622P00037000 37.00 2.030 +0.00 2.030 2.060 274 2,138
MSFT130622P00037500 37.50 2.510 +0.00 2.530 2.570 121 0
MSFT130622P00038000 38.00 2.920 +0.00 3.000 3.100 171 1,220
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here