Recent Quotes
/
Top Indices
NetFlix, Inc. (NQ: NFLX)
228.56 USD  -8.53 (-3.60%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NFLX130524C00210000 210.00 17.05 -10.26 17.60 17.95 21 188
NFLX130524C00215000 215.00 12.35 -9.90 12.75 13.10 38 199
NFLX130524C00220000 220.00 7.920 -10.03 8.250 8.550 151 675
NFLX130524C00225000 225.00 5.650 -6.75 5.350 5.650 279 542
NFLX130524C00230000 230.00 2.800 -5.30 2.800 2.840 1,408 840
NFLX130524C00235000 235.00 1.150 -3.85 1.090 1.220 1,969 927
NFLX130524C00240000 240.00 0.4700 -2.07 0.4500 0.4700 2,951 1,617
NFLX130524C00245000 245.00 0.2000 -1.00 0.1500 0.2100 2,603 2,023
NFLX130524C00250000 250.00 0.1000 -0.47 0.0500 0.1000 1,679 2,057
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NFLX130524P00210000 210.00 0.1100 +0.06 0.0400 0.1600 390 610
NFLX130524P00215000 215.00 0.2100 +0.14 0.1800 0.2200 721 1,470
NFLX130524P00220000 220.00 0.6100 +0.40 0.5700 0.6300 2,701 2,159
NFLX130524P00225000 225.00 1.600 +1.10 1.590 1.700 4,388 2,739
NFLX130524P00230000 230.00 3.800 +2.56 3.750 4.000 6,294 2,412
NFLX130524P00235000 235.00 7.360 +4.52 7.200 7.500 1,684 1,484
NFLX130524P00240000 240.00 11.85 +6.30 11.60 11.85 896 842
NFLX130524P00245000 245.00 17.39 +8.34 17.25 17.65 166 395
NFLX130524P00250000 250.00 21.40 +7.90 22.45 22.75 220 384
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here