Recent Quotes
/
Top Indices
Oracle Corp (NQ: ORCL)
34.46 USD  +0.06 (+0.16%)
Streaming Delayed Price  /  Updated: 11:49 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ORCL130622C00031500 31.50 N/A +0.00 3.000 3.250 0 0
ORCL130622C00032000 32.00 2.700 +0.07 2.620 2.730 73 3,338
ORCL130622C00032500 32.50 2.260 +0.20 2.200 2.270 23 259
ORCL130622C00033000 33.00 1.820 +0.09 1.810 1.830 93 9,453
ORCL130622C00033500 33.50 1.460 +0.05 1.440 1.470 50 451
ORCL130622C00034000 34.00 1.090 +0.05 1.090 1.100 329 26,079
ORCL130622C00034500 34.50 0.8100 +0.05 0.8100 0.8300 320 3,130
ORCL130622C00035000 35.00 0.5600 +0.03 0.5600 0.5700 7,130 46,095
ORCL130622C00035500 35.50 0.3700 +0.01 0.3700 0.3800 66 1,277
ORCL130622C00036000 36.00 0.2300 +0.02 0.2200 0.2400 6,120 23,089
ORCL130622C00036500 36.50 0.1500 +0.02 0.1400 0.1600 2,162 59
ORCL130622C00037000 37.00 0.0900 +0.03 0.0800 0.0900 234 12,566
ORCL130622C00037500 37.50 0.0400 +0.00 0.0500 0.0600 10 30
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ORCL130622P00031500 31.50 0.1000 +0.00 0.1100 0.1200 10 2,587
ORCL130622P00032000 32.00 0.1700 +0.02 0.1700 0.1800 139 27,095
ORCL130622P00032500 32.50 0.2100 -0.01 0.2400 0.2600 19 1,401
ORCL130622P00033000 33.00 0.3400 +0.02 0.3400 0.3500 6,383 13,076
ORCL130622P00033500 33.50 0.4500 +0.01 0.4600 0.4800 54 1,492
ORCL130622P00034000 34.00 0.6300 +0.01 0.6300 0.6400 268 23,851
ORCL130622P00034500 34.50 0.8300 +0.01 0.8300 0.8400 610 678
ORCL130622P00035000 35.00 1.100 +0.01 1.100 1.110 749 8,993
ORCL130622P00035500 35.50 1.360 -0.03 1.400 1.410 73 224
ORCL130622P00036000 36.00 1.720 -0.03 1.750 1.780 44 10,469
ORCL130622P00036500 36.50 2.130 +0.05 2.090 2.190 28 1
ORCL130622P00037000 37.00 2.580 +0.00 2.580 2.640 0 32,737
ORCL130622P00037500 37.50 N/A +0.00 2.950 3.150 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here