Recent Quotes
/
Top Indices
PepsiCo, Inc. (NY: PEP)
83.80 USD  +0.06 (+0.07%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PEP130622C00077500 77.50 6.000 +0.00 6.300 6.400 0 7
PEP130622C00080000 80.00 3.540 -0.53 3.950 4.000 13 270
PEP130622C00082500 82.50 1.840 -0.16 1.900 1.930 278 2,688
PEP130622C00085000 85.00 0.6200 -0.08 0.6300 0.6600 1,308 3,947
PEP130622C00087500 87.50 0.1900 -0.01 0.1800 0.2000 125 3,565
PEP130622C00090000 90.00 0.0500 +0.00 0.0400 0.0800 0 97
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PEP130622P00077500 77.50 0.2200 +0.01 0.1900 0.2100 354 840
PEP130622P00080000 80.00 0.4300 -0.04 0.4100 0.4300 471 1,034
PEP130622P00082500 82.50 1.240 +0.13 1.020 1.050 438 1,911
PEP130622P00085000 85.00 2.560 +0.09 2.370 2.410 46 850
PEP130622P00087500 87.50 4.980 +0.43 4.400 4.500 6 846
PEP130622P00090000 90.00 8.250 +0.00 6.700 7.000 0 45
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here