Recent Quotes
/
Top Indices
Pfizer, Inc. (NY: PFE)
29.04 USD  -0.07 (-0.24%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE130531C00026500 26.50 N/A +0.00 2.280 4.850 0 0
PFE130531C00027000 27.00 N/A +0.00 1.780 2.310 0 0
PFE130531C00027500 27.50 N/A +0.00 1.280 1.830 0 0
PFE130531C00028000 28.00 N/A +0.00 0.7800 1.320 0 0
PFE130531C00028500 28.50 0.4800 +0.00 0.4600 0.7400 25 0
PFE130531C00029000 29.00 0.2800 -0.09 0.2000 0.3400 3,980 1,262
PFE130531C00029500 29.50 0.0400 -0.13 0.0700 0.1000 1,580 864
PFE130531C00030000 30.00 0.0600 +0.00 0.0100 0.1500 0 181
PFE130531C00030500 30.50 N/A +0.00 N/A 0.0800 0 0
PFE130531C00031000 31.00 N/A +0.00 N/A 0.1300 0 0
PFE130531C00031500 31.50 N/A +0.00 N/A 2.030 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE130531P00026500 26.50 N/A +0.00 N/A 2.050 0 0
PFE130531P00027000 27.00 N/A +0.00 N/A 0.0200 0 0
PFE130531P00027500 27.50 N/A +0.00 N/A 0.0500 0 0
PFE130531P00028000 28.00 0.0300 +0.00 0.0100 0.0300 6 0
PFE130531P00028500 28.50 0.0500 -0.02 0.0600 0.0900 6,919 704
PFE130531P00029000 29.00 0.2100 -0.03 0.2000 0.2100 1,915 2,053
PFE130531P00029500 29.50 0.5500 +0.01 0.5000 0.7600 71 162
PFE130531P00030000 30.00 N/A +0.00 0.7600 1.230 0 0
PFE130531P00030500 30.50 1.430 +0.00 1.440 1.650 0 111
PFE130531P00031000 31.00 N/A +0.00 1.750 2.210 0 0
PFE130531P00031500 31.50 N/A +0.00 2.250 2.710 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here