Recent Quotes
/
Top Indices
Pulte Group (NY: PHM)
21.42 USD  +0.56 (+2.68%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PHM130622C00020000 20.00 1.290 +0.14 1.490 1.530 1,248 1,236
PHM130622C00021000 21.00 0.7000 +0.26 0.6800 0.7000 126 1,360
PHM130622C00022000 22.00 0.2300 +0.05 0.2200 0.2300 274 4,930
PHM130622C00023000 23.00 0.0800 +0.02 0.0500 0.0700 623 2,598
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PHM130622P00020000 20.00 0.0700 -0.07 0.0600 0.0800 40 1,952
PHM130622P00021000 21.00 0.2800 -0.27 0.2600 0.2800 267 1,411
PHM130622P00022000 22.00 0.9000 -0.19 0.7900 0.8100 8 1,466
PHM130622P00023000 23.00 2.000 +0.00 1.600 1.640 0 1,187
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here