Recent Quotes
/
Top Indices
Reynolds American, Inc. (NY: RAI)
49.26 USD  +0.33 (+0.67%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RAI130622C00045000 45.00 1.950 +0.00 4.100 4.300 0 71
RAI130622C00046000 46.00 1.880 +0.00 3.000 3.300 0 248
RAI130622C00047000 47.00 2.100 -0.64 2.200 2.350 100 311
RAI130622C00048000 48.00 1.250 +0.00 1.300 1.400 0 268
RAI130622C00049000 49.00 0.6000 +0.08 0.5500 0.6500 18 245
RAI130622C00050000 50.00 0.2000 +0.00 0.2000 5.000 10 451
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RAI130622P00045000 45.00 0.1500 +0.00 0.0500 0.1000 0 231
RAI130622P00046000 46.00 0.1500 +0.01 0.1000 0.2000 58 851
RAI130622P00047000 47.00 0.3000 +0.00 0.2000 0.3000 0 241
RAI130622P00048000 48.00 0.5000 -0.15 0.4500 0.5500 121 198
RAI130622P00049000 49.00 1.100 +0.00 0.9500 1.000 20 501
RAI130622P00050000 50.00 1.200 +0.00 1.600 1.750 0 6
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here