Recent Quotes
/
Top Indices
RESEARCH MOTION (SCT: RIM)
15.13 CAD  +0.53 (+3.63%)
Official Closing Price  /  Updated: 8:29 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBRY130622C00014000 14.00 0.8700 +0.42 0.8500 0.9000 8,518 19,795
BBRY130622C00014500 14.50 0.5100 +0.30 0.4700 0.5100 9,977 8,470
BBRY130622C00015000 15.00 0.2200 +0.14 0.2100 0.2300 30,528 42,147
BBRY130622C00015500 15.50 0.0700 +0.04 0.0700 0.0800 13,676 8,257
BBRY130622C00016000 16.00 0.0400 +0.03 0.0200 0.0300 4,394 28,192
BBRY130622C00016500 16.50 0.0100 +0.00 0.0100 0.0200 48 48
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBRY130622P00014000 14.00 0.0700 -0.13 0.0600 0.0700 2,171 18,090
BBRY130622P00014500 14.50 0.1700 -0.25 0.1700 0.1800 4,109 4,261
BBRY130622P00015000 15.00 0.4200 -0.35 0.4000 0.4200 1,926 22,670
BBRY130622P00015500 15.50 0.7800 -0.52 0.7600 0.7800 405 587
BBRY130622P00016000 16.00 1.210 -0.53 1.180 1.210 1,619 5,168
BBRY130622P00016500 16.50 1.680 -0.62 1.670 1.710 62 57
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here