Recent Quotes
/
Top Indices
SOLARCITY (NQ: SCTY)
48.78 USD  +1.99 (+4.26%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SCTY130622C00045000 45.00 7.200 +1.50 6.900 7.200 103 2,184
SCTY130622C00047500 47.50 5.770 +1.27 5.600 5.900 199 433
SCTY130622C00050000 50.00 4.800 +1.20 4.500 4.800 671 2,465
SCTY130622C00052500 52.50 3.580 +1.08 3.500 3.800 272 629
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SCTY130622P00045000 45.00 4.700 -0.80 4.600 4.900 292 1,459
SCTY130622P00047500 47.50 6.150 -0.95 5.900 6.100 295 272
SCTY130622P00050000 50.00 7.400 -1.70 7.300 7.500 372 761
SCTY130622P00052500 52.50 8.960 -1.24 8.800 9.200 37 195
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here